News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.36 | 226.36 | 226.37 | 2.40 | 1.07 % | 16,522,630 | 12:12:28 |
| AMD | Advanced Micro Devices | 155.91 | 155.90 | 155.92 | 0.04 | 0.03 % | 17,060,107 | 12:12:31 |
| AMZN | Amazon.com | 188.2299 | 188.22 | 188.23 | 5.68 | 3.11 % | 22,368,360 | 12:12:31 |
| AXP | American Express | 247.885 | 0.00 | 0.00 | 3.14 | 1.28 % | 905,528 | 12:12:29 |
| BA | Boeing | 185.88 | 0.00 | 0.00 | 6.98 | 3.90 % | 3,352,484 | 12:12:29 |
| BABA | Alibaba | 76.095 | 0.00 | 0.00 | -0.545 | -0.71 % | 3,523,409 | 12:12:28 |
| BAC | Bank of America | 42.6545 | 0.00 | 0.00 | 0.3545 | 0.84 % | 15,132,757 | 12:12:22 |
| COIN | Coinbase Global | 266.93 | 266.90 | 267.13 | 1.78 | 0.67 % | 5,506,957 | 12:12:31 |
| CRM | Salesforce | 255.45 | 0.00 | 0.00 | 1.37 | 0.54 % | 1,657,569 | 12:12:22 |
| DIS | Walt Disney | 90.90 | 0.00 | 0.00 | -3.23 | -3.43 % | 11,979,866 | 12:12:31 |
| DOW | Dow | 53.72 | 0.00 | 0.00 | -0.70 | -1.29 % | 668,861 | 12:12:23 |
| GOOGL | Alphabet | 182.81 | 182.81 | 182.82 | 1.14 | 0.63 % | 10,400,087 | 12:12:23 |
| GS | Goldman Sachs | 494.85 | 0.00 | 0.00 | 7.81 | 1.60 % | 804,138 | 12:12:32 |
| HD | Home Depot | 361.2225 | 0.00 | 0.00 | -2.03 | -0.56 % | 1,248,617 | 12:12:18 |
| IBM | International Business M... | 184.035 | 0.00 | 0.00 | -0.115 | -0.06 % | 737,156 | 12:12:26 |
| INTC | Intel | 32.94 | 32.94 | 32.95 | -0.43 | -1.29 % | 11,662,036 | 12:12:30 |
| IWM | iShares Russell 2000 | 222.45 | 0.00 | 0.00 | 2.16 | 0.98 % | 19,232,332 | 12:12:30 |
| JNJ | Johnson and Johnson | 152.29 | 0.00 | 0.00 | -1.95 | -1.26 % | 2,260,526 | 12:12:32 |
| JPM | JP Morgan Chase | 211.04 | 0.00 | 0.00 | 0.76 | 0.36 % | 2,069,580 | 12:12:28 |
| KO | Coca Cola | 65.37 | 0.00 | 0.00 | 0.60 | 0.93 % | 5,372,624 | 12:12:27 |
| MCD | McDonalds | 257.32 | 0.00 | 0.00 | -2.22 | -0.86 % | 792,439 | 12:12:30 |
| META | Meta Platforms | 492.10 | 492.00 | 492.20 | 4.70 | 0.96 % | 4,233,244 | 12:12:32 |
| MRK | Merck | 125.105 | 0.00 | 0.00 | -0.585 | -0.47 % | 1,655,470 | 12:12:32 |
| MSFT | Microsoft | 446.62 | 446.60 | 446.66 | 3.68 | 0.83 % | 5,034,111 | 12:12:32 |
| MU | Micron Technology | 114.86 | 114.85 | 114.87 | -0.42 | -0.36 % | 5,849,524 | 12:12:32 |
| NKE | Nike | 73.8986 | 0.00 | 0.00 | -0.9614 | -1.28 % | 4,794,631 | 12:12:32 |
| ORCL | Oracle | 142.19 | 0.00 | 0.00 | 2.02 | 1.44 % | 1,904,334 | 12:12:13 |
| PYPL | PayPal | 60.48 | 60.48 | 60.49 | -0.29 | -0.48 % | 3,072,509 | 12:12:23 |
| QCOM | QUALCOMM | 193.54 | 193.54 | 193.63 | -1.43 | -0.73 % | 2,055,950 | 12:12:32 |
| QQQ | Invesco QQQ Trust Series 1 | 483.13 | 483.11 | 483.13 | 0.81 | 0.17 % | 11,097,310 | 12:12:32 |
| SOXL | Direxion Daily Semicondu... | 51.07 | 0.00 | 0.00 | -1.86 | -3.51 % | 27,577,234 | 12:12:32 |
| SPY | SPDR S&P 500 | 556.13 | 0.00 | 0.00 | 1.48 | 0.27 % | 11,681,220 | 12:12:32 |
| TRV | The Travelers Companies | 207.02 | 0.00 | 0.00 | 1.60 | 0.78 % | 342,786 | 12:12:22 |
| TSLA | Tesla | 248.34 | 248.29 | 248.35 | -3.17 | -1.26 % | 53,167,472 | 12:12:25 |
| V | Visa | 265.2194 | 0.00 | 0.00 | -2.49 | -0.93 % | 1,938,488 | 12:12:29 |
| VZ | Verizon Communications | 39.005 | 0.00 | 0.00 | -0.085 | -0.22 % | 8,852,880 | 12:12:27 |
| WBA | Walgreens Boots Alliance | 11.14 | 11.14 | 11.15 | -0.16 | -1.42 % | 5,692,186 | 12:12:19 |
| XOM | Exxon Mobil | 113.5126 | 0.00 | 0.00 | -1.76 | -1.52 % | 4,178,969 | 12:12:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
