News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.39 | 226.39 | 226.40 | 2.43 | 1.09 % | 16,355,787 | 12:08:03 |
| AMD | Advanced Micro Devices | 156.0036 | 155.97 | 155.99 | 0.1336 | 0.09 % | 16,906,596 | 12:08:13 |
| AMZN | Amazon.com | 187.8504 | 187.83 | 187.85 | 5.30 | 2.90 % | 22,040,304 | 12:08:07 |
| AXP | American Express | 248.15 | 0.00 | 0.00 | 3.40 | 1.39 % | 898,646 | 12:08:09 |
| BA | Boeing | 186.02 | 0.00 | 0.00 | 7.12 | 3.98 % | 3,270,391 | 12:08:11 |
| BABA | Alibaba | 76.07 | 0.00 | 0.00 | -0.57 | -0.74 % | 3,481,453 | 12:08:12 |
| BAC | Bank of America | 42.684 | 0.00 | 0.00 | 0.384 | 0.91 % | 14,835,587 | 12:08:04 |
| COIN | Coinbase Global | 267.2401 | 267.14 | 267.41 | 2.09 | 0.79 % | 5,464,370 | 12:08:12 |
| CRM | Salesforce | 255.72 | 0.00 | 0.00 | 1.64 | 0.65 % | 1,641,318 | 12:08:12 |
| DIS | Walt Disney | 90.82 | 0.00 | 0.00 | -3.31 | -3.52 % | 11,855,544 | 12:08:13 |
| DOW | Dow | 53.799 | 0.00 | 0.00 | -0.621 | -1.14 % | 660,588 | 12:08:03 |
| GOOGL | Alphabet | 182.53 | 182.52 | 182.53 | 0.86 | 0.47 % | 10,223,307 | 12:08:12 |
| GS | Goldman Sachs | 495.36 | 0.00 | 0.00 | 8.32 | 1.71 % | 794,254 | 12:08:00 |
| HD | Home Depot | 361.71 | 0.00 | 0.00 | -1.54 | -0.42 % | 1,230,423 | 12:08:05 |
| IBM | International Business M... | 183.9932 | 0.00 | 0.00 | -0.1568 | -0.09 % | 725,468 | 12:07:36 |
| INTC | Intel | 32.98 | 32.97 | 32.98 | -0.39 | -1.17 % | 11,448,965 | 12:08:12 |
| IWM | iShares Russell 2000 | 222.76 | 0.00 | 0.00 | 2.47 | 1.12 % | 19,059,113 | 12:08:13 |
| JNJ | Johnson and Johnson | 152.4242 | 0.00 | 0.00 | -1.82 | -1.18 % | 2,240,206 | 12:08:12 |
| JPM | JP Morgan Chase | 211.285 | 0.00 | 0.00 | 1.01 | 0.48 % | 1,936,156 | 12:08:04 |
| KO | Coca Cola | 65.39 | 0.00 | 0.00 | 0.62 | 0.96 % | 5,303,929 | 12:08:12 |
| MCD | McDonalds | 257.3669 | 0.00 | 0.00 | -2.17 | -0.84 % | 781,978 | 12:08:04 |
| META | Meta Platforms | 491.2709 | 491.14 | 491.40 | 3.87 | 0.79 % | 4,190,537 | 12:08:08 |
| MRK | Merck | 125.08 | 0.00 | 0.00 | -0.61 | -0.49 % | 1,637,778 | 12:08:10 |
| MSFT | Microsoft | 446.10 | 446.03 | 446.09 | 3.16 | 0.71 % | 4,955,116 | 12:08:13 |
| MU | Micron Technology | 114.92 | 114.89 | 114.92 | -0.36 | -0.31 % | 5,732,636 | 12:08:13 |
| NKE | Nike | 73.94 | 0.00 | 0.00 | -0.92 | -1.23 % | 4,729,476 | 12:08:11 |
| ORCL | Oracle | 142.22 | 0.00 | 0.00 | 2.05 | 1.46 % | 1,891,543 | 12:08:08 |
| PYPL | PayPal | 60.5577 | 60.55 | 60.56 | -0.2123 | -0.35 % | 3,036,591 | 12:08:02 |
| QCOM | QUALCOMM | 193.52 | 193.52 | 193.55 | -1.45 | -0.74 % | 2,025,080 | 12:08:13 |
| QQQ | Invesco QQQ Trust Series 1 | 482.9399 | 482.93 | 482.94 | 0.6199 | 0.13 % | 10,985,522 | 12:08:13 |
| SOXL | Direxion Daily Semicondu... | 51.02 | 0.00 | 0.00 | -1.91 | -3.61 % | 27,269,479 | 12:08:13 |
| SPY | SPDR S&P 500 | 556.16 | 0.00 | 0.00 | 1.51 | 0.27 % | 11,564,978 | 12:08:13 |
| TRV | The Travelers Companies | 207.20 | 0.00 | 0.00 | 1.78 | 0.87 % | 330,285 | 12:07:22 |
| TSLA | Tesla | 249.04 | 248.97 | 249.04 | -2.47 | -0.98 % | 52,465,104 | 12:08:13 |
| V | Visa | 265.195 | 0.00 | 0.00 | -2.52 | -0.94 % | 1,900,733 | 12:08:04 |
| VZ | Verizon Communications | 39.0097 | 0.00 | 0.00 | -0.0803 | -0.21 % | 8,685,982 | 12:08:12 |
| WBA | Walgreens Boots Alliance | 11.1844 | 11.18 | 11.19 | -0.1156 | -1.02 % | 5,578,351 | 12:08:11 |
| XOM | Exxon Mobil | 113.56 | 0.00 | 0.00 | -1.71 | -1.48 % | 4,083,632 | 12:08:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
