News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.22 | 226.21 | 226.22 | 2.26 | 1.01 % | 16,261,324 | 12:05:53 |
| AMD | Advanced Micro Devices | 155.9114 | 155.90 | 155.93 | 0.0414 | 0.03 % | 16,802,635 | 12:06:03 |
| AMZN | Amazon.com | 187.7299 | 187.72 | 187.73 | 5.18 | 2.84 % | 21,919,267 | 12:05:57 |
| AXP | American Express | 247.98 | 0.00 | 0.00 | 3.23 | 1.32 % | 894,464 | 12:06:00 |
| BA | Boeing | 185.78 | 0.00 | 0.00 | 6.88 | 3.85 % | 3,237,097 | 12:05:59 |
| BABA | Alibaba | 75.995 | 0.00 | 0.00 | -0.645 | -0.84 % | 3,441,911 | 12:06:03 |
| BAC | Bank of America | 42.68 | 0.00 | 0.00 | 0.38 | 0.90 % | 14,666,980 | 12:06:00 |
| COIN | Coinbase Global | 266.518 | 266.45 | 266.70 | 1.37 | 0.52 % | 5,444,124 | 12:06:03 |
| CRM | Salesforce | 255.65 | 0.00 | 0.00 | 1.57 | 0.62 % | 1,622,620 | 12:06:00 |
| DIS | Walt Disney | 90.765 | 0.00 | 0.00 | -3.37 | -3.57 % | 11,790,300 | 12:06:02 |
| DOW | Dow | 53.78 | 0.00 | 0.00 | -0.64 | -1.18 % | 656,551 | 12:06:03 |
| GOOGL | Alphabet | 182.32 | 182.31 | 182.32 | 0.65 | 0.36 % | 10,084,649 | 12:05:55 |
| GS | Goldman Sachs | 494.85 | 0.00 | 0.00 | 7.81 | 1.60 % | 790,145 | 12:05:49 |
| HD | Home Depot | 361.32 | 0.00 | 0.00 | -1.93 | -0.53 % | 1,225,141 | 12:05:59 |
| IBM | International Business M... | 184.05 | 0.00 | 0.00 | -0.10 | -0.05 % | 721,747 | 12:06:03 |
| INTC | Intel | 32.96 | 32.96 | 32.97 | -0.41 | -1.23 % | 11,393,737 | 12:06:00 |
| IWM | iShares Russell 2000 | 222.58 | 0.00 | 0.00 | 2.29 | 1.04 % | 18,981,731 | 12:06:03 |
| JNJ | Johnson and Johnson | 152.37 | 0.00 | 0.00 | -1.87 | -1.21 % | 2,227,264 | 12:06:00 |
| JPM | JP Morgan Chase | 211.375 | 0.00 | 0.00 | 1.10 | 0.52 % | 1,906,016 | 12:06:03 |
| KO | Coca Cola | 65.3801 | 0.00 | 0.00 | 0.6101 | 0.94 % | 5,282,836 | 12:06:03 |
| MCD | McDonalds | 257.49 | 0.00 | 0.00 | -2.05 | -0.79 % | 779,274 | 12:05:58 |
| META | Meta Platforms | 490.65 | 490.65 | 490.81 | 3.25 | 0.67 % | 4,152,316 | 12:05:57 |
| MRK | Merck | 125.14 | 0.00 | 0.00 | -0.55 | -0.44 % | 1,634,083 | 12:05:57 |
| MSFT | Microsoft | 446.08 | 446.00 | 446.02 | 3.14 | 0.71 % | 4,887,163 | 12:05:57 |
| MU | Micron Technology | 114.74 | 114.74 | 114.77 | -0.54 | -0.47 % | 5,692,561 | 12:06:03 |
| NKE | Nike | 73.955 | 0.00 | 0.00 | -0.905 | -1.21 % | 4,687,582 | 12:06:02 |
| ORCL | Oracle | 142.305 | 0.00 | 0.00 | 2.14 | 1.52 % | 1,878,389 | 12:06:03 |
| PYPL | PayPal | 60.56 | 60.56 | 60.57 | -0.21 | -0.35 % | 3,023,695 | 12:06:03 |
| QCOM | QUALCOMM | 193.645 | 193.62 | 193.69 | -1.33 | -0.68 % | 2,005,951 | 12:06:02 |
| QQQ | Invesco QQQ Trust Series 1 | 482.6695 | 482.68 | 482.71 | 0.3495 | 0.07 % | 10,933,065 | 12:06:03 |
| SOXL | Direxion Daily Semicondu... | 50.94 | 0.00 | 0.00 | -1.99 | -3.76 % | 27,110,589 | 12:06:03 |
| SPY | SPDR S&P 500 | 555.9478 | 0.00 | 0.00 | 1.30 | 0.23 % | 11,510,649 | 12:06:03 |
| TRV | The Travelers Companies | 207.32 | 0.00 | 0.00 | 1.90 | 0.92 % | 329,416 | 12:05:59 |
| TSLA | Tesla | 248.4428 | 248.44 | 248.48 | -3.07 | -1.22 % | 52,068,109 | 12:05:57 |
| V | Visa | 265.19 | 0.00 | 0.00 | -2.52 | -0.94 % | 1,879,673 | 12:05:56 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | -0.05 | -0.13 % | 8,626,215 | 12:06:02 |
| WBA | Walgreens Boots Alliance | 11.155 | 11.15 | 11.16 | -0.145 | -1.28 % | 5,498,476 | 12:05:46 |
| XOM | Exxon Mobil | 113.45 | 0.00 | 0.00 | -1.82 | -1.58 % | 4,051,688 | 12:06:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
