News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.68 | 212.65 | 212.67 | -1.61 | -0.75 % | 12,801,756 | 10:02:59 |
| AMD | Advanced Micro Devices | 163.825 | 163.81 | 163.84 | 9.20 | 5.95 % | 20,169,150 | 10:02:59 |
| AMZN | Amazon.com | 184.969 | 184.96 | 184.97 | 2.16 | 1.18 % | 7,757,307 | 10:02:59 |
| AXP | American Express | 228.83 | 0.00 | 0.00 | -0.48 | -0.21 % | 207,488 | 10:02:56 |
| BA | Boeing | 173.6275 | 0.00 | 0.00 | -1.36 | -0.78 % | 1,220,759 | 10:02:48 |
| BABA | Alibaba | 74.7095 | 0.00 | 0.00 | 0.2495 | 0.34 % | 1,497,254 | 10:02:48 |
| BAC | Bank of America | 40.15 | 0.00 | 0.00 | 0.16 | 0.40 % | 4,070,987 | 10:02:49 |
| COIN | Coinbase Global | 238.735 | 238.60 | 238.86 | 2.79 | 1.18 % | 1,270,964 | 10:02:59 |
| CRM | Salesforce | 238.55 | 0.00 | 0.00 | 6.74 | 2.91 % | 2,041,912 | 10:02:59 |
| DIS | Walt Disney | 101.21 | 0.00 | 0.00 | -0.29 | -0.29 % | 1,084,632 | 10:02:49 |
| DOW | Dow | 54.475 | 0.00 | 0.00 | -0.965 | -1.74 % | 915,107 | 10:02:59 |
| GOOGL | Alphabet | 175.09 | 175.08 | 175.10 | 0.00 | 0.00 % | 3,931,312 | 10:02:58 |
| GS | Goldman Sachs | 458.88 | 0.00 | 0.00 | 1.45 | 0.32 % | 188,161 | 10:02:47 |
| HD | Home Depot | 354.30 | 0.00 | 0.00 | 0.43 | 0.12 % | 346,669 | 10:02:59 |
| IBM | International Business M... | 173.04 | 0.00 | 0.00 | 2.49 | 1.46 % | 537,773 | 10:02:46 |
| INTC | Intel | 30.855 | 30.85 | 30.86 | 0.225 | 0.73 % | 5,966,156 | 10:02:59 |
| IWM | iShares Russell 2000 | 201.45 | 0.00 | 0.00 | 0.70 | 0.35 % | 3,862,491 | 10:02:59 |
| JNJ | Johnson and Johnson | 145.855 | 0.00 | 0.00 | 0.205 | 0.14 % | 705,353 | 10:02:48 |
| JPM | JP Morgan Chase | 197.11 | 0.00 | 0.00 | 0.11 | 0.06 % | 899,128 | 10:02:58 |
| KO | Coca Cola | 62.495 | 0.00 | 0.00 | -0.135 | -0.22 % | 982,778 | 10:02:59 |
| MCD | McDonalds | 251.61 | 0.00 | 0.00 | 0.82 | 0.33 % | 405,335 | 10:02:56 |
| META | Meta Platforms | 501.605 | 501.50 | 501.71 | 2.12 | 0.42 % | 1,576,449 | 10:02:59 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,744,440 | 10:02:59 |
| MSFT | Microsoft | 442.6636 | 442.64 | 442.69 | -3.68 | -0.82 % | 3,396,344 | 10:02:58 |
| MU | Micron Technology | 152.41 | 152.41 | 152.45 | -1.04 | -0.68 % | 10,329,558 | 10:02:59 |
| NKE | Nike | 95.005 | 0.00 | 0.00 | 0.225 | 0.24 % | 1,670,440 | 10:02:58 |
| ORCL | Oracle | 143.7774 | 0.00 | 0.00 | -0.8626 | -0.60 % | 1,251,943 | 10:02:58 |
| PYPL | PayPal | 59.26 | 59.25 | 59.26 | 0.14 | 0.24 % | 1,684,071 | 10:02:50 |
| QCOM | QUALCOMM | 223.01 | 222.97 | 223.06 | -4.08 | -1.80 % | 2,621,545 | 10:02:59 |
| QQQ | Invesco QQQ Trust Series 1 | 486.02 | 486.02 | 486.04 | 0.81 | 0.17 % | 4,329,892 | 10:02:59 |
| SOXL | Direxion Daily Semicondu... | 65.27 | 0.00 | 0.00 | 0.03 | 0.05 % | 12,979,654 | 10:02:59 |
| SPY | SPDR S&P 500 | 549.715 | 0.00 | 0.00 | 1.23 | 0.22 % | 5,135,740 | 10:02:56 |
| TRV | The Travelers Companies | 210.73 | 0.00 | 0.00 | 2.22 | 1.06 % | 99,562 | 10:02:57 |
| TSLA | Tesla | 182.32 | 182.30 | 182.34 | -2.54 | -1.37 % | 13,137,744 | 10:02:58 |
| V | Visa | 275.04 | 0.00 | 0.00 | 1.42 | 0.52 % | 768,919 | 10:02:58 |
| VZ | Verizon Communications | 40.18 | 0.00 | 0.00 | 0.10 | 0.25 % | 2,548,970 | 10:02:59 |
| WBA | Walgreens Boots Alliance | 16.1198 | 16.11 | 16.12 | 0.0098 | 0.06 % | 1,289,100 | 10:02:59 |
| XOM | Exxon Mobil | 111.01 | 0.00 | 0.00 | 1.63 | 1.49 % | 1,869,320 | 10:02:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
