News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.398 | 213.39 | 213.41 | 4.33 | 2.07 % | 23,668,896 | 11:25:35 |
| AMD | Advanced Micro Devices | 157.0199 | 157.00 | 157.02 | -3.23 | -2.02 % | 14,591,703 | 11:25:43 |
| AMZN | Amazon.com | 190.845 | 190.84 | 190.84 | 4.51 | 2.42 % | 19,052,864 | 11:25:34 |
| AXP | American Express | 231.22 | 0.00 | 0.00 | 0.63 | 0.27 % | 347,094 | 11:25:40 |
| BA | Boeing | 176.6601 | 0.00 | 0.00 | 1.56 | 0.89 % | 1,606,365 | 11:25:41 |
| BABA | Alibaba | 74.175 | 0.00 | 0.00 | 0.385 | 0.52 % | 3,281,779 | 11:25:37 |
| BAC | Bank of America | 38.875 | 0.00 | 0.00 | -0.505 | -1.28 % | 15,934,454 | 11:25:41 |
| COIN | Coinbase Global | 220.17 | 220.09 | 220.33 | -1.54 | -0.69 % | 1,942,508 | 11:25:43 |
| CRM | Salesforce | 241.32 | 0.00 | 0.00 | -0.44 | -0.18 % | 1,236,309 | 11:25:42 |
| DIS | Walt Disney | 102.01 | 0.00 | 0.00 | -0.19 | -0.19 % | 2,658,281 | 11:25:42 |
| DOW | Dow | 52.6602 | 0.00 | 0.00 | -0.4998 | -0.94 % | 1,279,507 | 11:25:28 |
| GOOGL | Alphabet | 183.74 | 183.73 | 183.75 | -0.29 | -0.16 % | 6,733,152 | 11:25:43 |
| GS | Goldman Sachs | 457.29 | 0.00 | 0.00 | -0.09 | -0.02 % | 724,164 | 11:25:22 |
| HD | Home Depot | 340.175 | 0.00 | 0.00 | 1.86 | 0.55 % | 944,852 | 11:25:40 |
| IBM | International Business M... | 171.425 | 0.00 | 0.00 | -1.18 | -0.68 % | 601,896 | 11:25:31 |
| INTC | Intel | 30.4112 | 30.41 | 30.42 | -0.3288 | -1.07 % | 7,188,798 | 11:25:43 |
| IWM | iShares Russell 2000 | 199.78 | 0.00 | 0.00 | -0.78 | -0.39 % | 5,808,267 | 11:25:42 |
| JNJ | Johnson and Johnson | 146.525 | 0.00 | 0.00 | -0.665 | -0.45 % | 1,236,514 | 11:25:38 |
| JPM | JP Morgan Chase | 196.85 | 0.00 | 0.00 | -1.22 | -0.62 % | 2,288,457 | 11:25:42 |
| KO | Coca Cola | 63.895 | 0.00 | 0.00 | 0.055 | 0.09 % | 2,996,582 | 11:25:31 |
| MCD | McDonalds | 256.41 | 0.00 | 0.00 | -0.97 | -0.38 % | 679,230 | 11:25:36 |
| META | Meta Platforms | 512.0882 | 512.07 | 512.31 | 1.49 | 0.29 % | 3,403,880 | 11:25:43 |
| MRK | Merck | 133.10 | 0.00 | 0.00 | 0.18 | 0.14 % | 2,053,862 | 11:25:42 |
| MSFT | Microsoft | 452.935 | 452.96 | 452.99 | 1.99 | 0.44 % | 4,317,271 | 11:25:42 |
| MU | Micron Technology | 140.76 | 140.71 | 140.75 | -0.36 | -0.26 % | 18,276,650 | 11:25:43 |
| NKE | Nike | 93.449 | 0.00 | 0.00 | -1.30 | -1.37 % | 2,734,328 | 11:25:43 |
| ORCL | Oracle | 140.30 | 0.00 | 0.00 | 1.13 | 0.81 % | 1,534,322 | 11:25:43 |
| PYPL | PayPal | 58.53 | 58.52 | 58.54 | -0.80 | -1.35 % | 3,200,300 | 11:25:42 |
| QCOM | QUALCOMM | 196.81 | 196.81 | 196.88 | -5.36 | -2.65 % | 3,369,194 | 11:25:38 |
| QQQ | Invesco QQQ Trust Series 1 | 479.469 | 479.49 | 479.51 | 0.089 | 0.02 % | 7,837,472 | 11:25:43 |
| SOXL | Direxion Daily Semicondu... | 54.1401 | 0.00 | 0.00 | -1.16 | -2.10 % | 19,832,028 | 11:25:44 |
| SPY | SPDR S&P 500 | 544.11 | 0.00 | 0.00 | -0.72 | -0.13 % | 9,636,259 | 11:25:43 |
| TRV | The Travelers Companies | 204.54 | 0.00 | 0.00 | -4.18 | -2.00 % | 149,385 | 11:25:28 |
| TSLA | Tesla | 193.5395 | 193.51 | 193.54 | 6.19 | 3.30 % | 40,834,973 | 11:25:44 |
| V | Visa | 273.23 | 0.00 | 0.00 | -0.30 | -0.11 % | 1,783,941 | 11:25:44 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.14 | -0.34 % | 6,164,251 | 11:25:40 |
| WBA | Walgreens Boots Alliance | 15.59 | 15.58 | 15.59 | -0.11 | -0.70 % | 2,631,151 | 11:25:31 |
| XOM | Exxon Mobil | 113.87 | 0.00 | 0.00 | -0.50 | -0.44 % | 3,296,970 | 11:25:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
