News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.9903 | 218.00 | 218.02 | -7.02 | -3.12 % | 27,949,652 | 12:45:22 |
| AMD | Advanced Micro Devices | 146.43 | 146.42 | 146.44 | -7.57 | -4.92 % | 25,245,844 | 12:45:31 |
| AMZN | Amazon.com | 181.63 | 181.62 | 181.63 | -4.78 | -2.56 % | 18,026,034 | 12:45:31 |
| AXP | American Express | 243.27 | 0.00 | 0.00 | -3.63 | -1.47 % | 1,249,555 | 12:45:29 |
| BA | Boeing | 182.53 | 0.00 | 0.00 | -3.95 | -2.12 % | 2,219,788 | 12:45:12 |
| BABA | Alibaba | 76.015 | 0.00 | 0.00 | -0.085 | -0.11 % | 4,621,195 | 12:45:31 |
| BAC | Bank of America | 42.665 | 0.00 | 0.00 | 0.255 | 0.60 % | 16,475,953 | 12:45:31 |
| COIN | Coinbase Global | 250.73 | 250.62 | 250.94 | -6.90 | -2.68 % | 4,896,105 | 12:45:22 |
| CRM | Salesforce | 250.45 | 0.00 | 0.00 | -5.61 | -2.19 % | 1,611,796 | 12:45:30 |
| DIS | Walt Disney | 89.88 | 0.00 | 0.00 | -1.06 | -1.17 % | 6,635,192 | 12:45:28 |
| DOW | Dow | 53.735 | 0.00 | 0.00 | -0.335 | -0.62 % | 1,277,825 | 12:45:24 |
| GOOGL | Alphabet | 172.58 | 172.58 | 172.59 | -9.21 | -5.07 % | 26,413,896 | 12:45:26 |
| GS | Goldman Sachs | 493.585 | 0.00 | 0.00 | 1.44 | 0.29 % | 726,773 | 12:45:29 |
| HD | Home Depot | 353.78 | 0.00 | 0.00 | -5.84 | -1.62 % | 1,103,621 | 12:45:23 |
| IBM | International Business M... | 184.46 | 0.00 | 0.00 | 0.36 | 0.20 % | 1,776,673 | 12:45:28 |
| INTC | Intel | 31.98 | 31.97 | 31.98 | -0.97 | -2.94 % | 21,971,021 | 12:45:31 |
| IWM | iShares Russell 2000 | 221.18 | 0.00 | 0.00 | -1.45 | -0.65 % | 21,241,466 | 12:45:31 |
| JNJ | Johnson and Johnson | 155.8001 | 0.00 | 0.00 | 3.45 | 2.26 % | 2,740,663 | 12:45:28 |
| JPM | JP Morgan Chase | 210.99 | 0.00 | 0.00 | 0.66 | 0.31 % | 2,595,483 | 12:45:27 |
| KO | Coca Cola | 65.485 | 0.00 | 0.00 | 0.525 | 0.81 % | 4,534,576 | 12:45:21 |
| MCD | McDonalds | 251.56 | 0.00 | 0.00 | -2.49 | -0.98 % | 2,136,089 | 12:45:12 |
| META | Meta Platforms | 468.36 | 468.30 | 468.41 | -20.33 | -4.16 % | 7,475,106 | 12:45:31 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 1.54 | 1.24 % | 1,703,426 | 12:45:28 |
| MSFT | Microsoft | 429.6001 | 429.62 | 429.67 | -15.25 | -3.43 % | 10,116,443 | 12:45:31 |
| MU | Micron Technology | 111.02 | 111.03 | 111.04 | -3.23 | -2.83 % | 10,522,692 | 12:45:30 |
| NKE | Nike | 71.63 | 0.00 | 0.00 | -1.77 | -2.41 % | 7,817,122 | 12:45:31 |
| ORCL | Oracle | 140.325 | 0.00 | 0.00 | -2.79 | -1.95 % | 2,285,993 | 12:45:27 |
| PYPL | PayPal | 58.755 | 58.75 | 58.76 | -0.955 | -1.60 % | 4,576,161 | 12:45:28 |
| QCOM | QUALCOMM | 181.5675 | 181.55 | 181.59 | -11.78 | -6.09 % | 5,481,359 | 12:45:25 |
| QQQ | Invesco QQQ Trust Series 1 | 465.9401 | 465.94 | 465.97 | -14.68 | -3.05 % | 25,192,707 | 12:45:31 |
| SOXL | Direxion Daily Semicondu... | 44.4033 | 0.00 | 0.00 | -6.13 | -12.12 % | 46,959,726 | 12:45:31 |
| SPY | SPDR S&P 500 | 543.67 | 0.00 | 0.00 | -10.11 | -1.83 % | 24,902,272 | 12:45:31 |
| TRV | The Travelers Companies | 207.9109 | 0.00 | 0.00 | -0.6191 | -0.30 % | 396,623 | 12:45:18 |
| TSLA | Tesla | 220.265 | 220.25 | 220.26 | -26.12 | -10.60 % | 111,937,764 | 12:45:23 |
| V | Visa | 254.33 | 0.00 | 0.00 | -10.46 | -3.95 % | 6,801,415 | 12:45:31 |
| VZ | Verizon Communications | 39.6801 | 0.00 | 0.00 | 0.7901 | 2.03 % | 10,119,257 | 12:45:31 |
| WBA | Walgreens Boots Alliance | 11.265 | 11.26 | 11.27 | 0.035 | 0.31 % | 4,971,973 | 12:45:29 |
| XOM | Exxon Mobil | 114.755 | 0.00 | 0.00 | 1.35 | 1.19 % | 4,902,912 | 12:45:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
