News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.00 | 216.00 | 216.02 | -0.67 | -0.31 % | 8,100,345 | 09:41:24 |
| AMD | Advanced Micro Devices | 156.1768 | 156.16 | 156.19 | -2.22 | -1.40 % | 4,678,725 | 09:41:31 |
| AMZN | Amazon.com | 182.7875 | 182.78 | 182.81 | -1.27 | -0.69 % | 2,596,135 | 09:41:24 |
| AXP | American Express | 228.5833 | 0.00 | 0.00 | 0.3133 | 0.14 % | 105,493 | 09:41:31 |
| BA | Boeing | 176.62 | 0.00 | 0.00 | -1.77 | -0.99 % | 393,720 | 09:41:24 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 874,907 | 09:41:31 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | 0.17 | 0.43 % | 1,312,294 | 09:41:18 |
| COIN | Coinbase Global | 236.43 | 236.27 | 236.56 | -8.67 | -3.54 % | 1,138,593 | 09:41:31 |
| CRM | Salesforce | 230.9551 | 0.00 | 0.00 | 0.4751 | 0.21 % | 400,858 | 09:41:31 |
| DIS | Walt Disney | 101.5698 | 0.00 | 0.00 | 0.0498 | 0.05 % | 514,818 | 09:41:30 |
| DOW | Dow | 55.7038 | 0.00 | 0.00 | 0.4738 | 0.86 % | 120,835 | 09:41:22 |
| GOOGL | Alphabet | 176.08 | 176.07 | 176.08 | -1.16 | -0.65 % | 1,664,198 | 09:41:31 |
| GS | Goldman Sachs | 452.42 | 0.00 | 0.00 | 2.24 | 0.50 % | 69,898 | 09:41:31 |
| HD | Home Depot | 355.7942 | 0.00 | 0.00 | 6.29 | 1.80 % | 287,759 | 09:41:31 |
| IBM | International Business M... | 170.03 | 0.00 | 0.00 | 0.53 | 0.31 % | 194,231 | 09:41:31 |
| INTC | Intel | 31.2478 | 31.24 | 31.25 | 0.2678 | 0.86 % | 2,980,220 | 09:41:31 |
| IWM | iShares Russell 2000 | 201.03 | 0.00 | 0.00 | 0.63 | 0.31 % | 2,448,392 | 09:41:31 |
| JNJ | Johnson and Johnson | 146.288 | 0.00 | 0.00 | 0.338 | 0.23 % | 264,144 | 09:41:28 |
| JPM | JP Morgan Chase | 196.365 | 0.00 | 0.00 | 1.39 | 0.71 % | 426,828 | 09:41:31 |
| KO | Coca Cola | 62.74 | 0.00 | 0.00 | 0.12 | 0.19 % | 620,340 | 09:41:31 |
| MCD | McDonalds | 253.49 | 0.00 | 0.00 | -0.02 | -0.01 % | 113,053 | 09:41:29 |
| META | Meta Platforms | 504.39 | 504.39 | 504.54 | -2.24 | -0.44 % | 574,167 | 09:41:24 |
| MRK | Merck | 127.68 | 0.00 | 0.00 | 0.18 | 0.14 % | 364,320 | 09:41:30 |
| MSFT | Microsoft | 447.7939 | 447.77 | 447.87 | -0.5761 | -0.13 % | 1,386,324 | 09:41:23 |
| MU | Micron Technology | 155.267 | 155.25 | 155.29 | 7.44 | 5.03 % | 6,410,446 | 09:41:31 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | -0.36 | -0.38 % | 595,256 | 09:41:30 |
| ORCL | Oracle | 142.22 | 0.00 | 0.00 | 0.91 | 0.64 % | 486,858 | 09:41:30 |
| PYPL | PayPal | 59.9682 | 59.94 | 59.98 | -0.1618 | -0.27 % | 834,590 | 09:41:30 |
| QCOM | QUALCOMM | 228.90 | 228.79 | 228.90 | 6.68 | 3.01 % | 2,803,017 | 09:41:31 |
| QQQ | Invesco QQQ Trust Series 1 | 484.96 | 484.95 | 484.96 | -0.10 | -0.02 % | 2,494,750 | 09:41:31 |
| SOXL | Direxion Daily Semicondu... | 64.38 | 0.00 | 0.00 | 1.71 | 2.73 % | 7,083,722 | 09:41:31 |
| SPY | SPDR S&P 500 | 547.98 | 0.00 | 0.00 | 0.88 | 0.16 % | 2,093,641 | 09:41:28 |
| TRV | The Travelers Companies | 208.94 | 0.00 | 0.00 | 0.81 | 0.39 % | 22,917 | 09:40:49 |
| TSLA | Tesla | 185.99 | 185.95 | 186.00 | -1.45 | -0.77 % | 9,136,548 | 09:41:31 |
| V | Visa | 272.69 | 0.00 | 0.00 | 1.52 | 0.56 % | 307,858 | 09:41:31 |
| VZ | Verizon Communications | 39.945 | 0.00 | 0.00 | 0.485 | 1.23 % | 1,182,595 | 09:41:31 |
| WBA | Walgreens Boots Alliance | 15.47 | 15.47 | 15.48 | 0.32 | 2.11 % | 674,237 | 09:41:31 |
| XOM | Exxon Mobil | 110.48 | 0.00 | 0.00 | 2.12 | 1.96 % | 1,153,567 | 09:41:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
