News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.582 | 218.57 | 218.60 | 1.91 | 0.88 % | 4,981,618 | 09:35:35 |
| AMD | Advanced Micro Devices | 157.03 | 156.98 | 157.03 | -1.37 | -0.86 % | 2,674,974 | 09:35:39 |
| AMZN | Amazon.com | 182.90 | 182.89 | 182.91 | -1.16 | -0.63 % | 1,772,324 | 09:35:39 |
| AXP | American Express | 227.59 | 0.00 | 0.00 | -0.68 | -0.30 % | 70,498 | 09:35:37 |
| BA | Boeing | 176.20 | 0.00 | 0.00 | -2.19 | -1.23 % | 272,306 | 09:35:39 |
| BABA | Alibaba | 74.045 | 0.00 | 0.00 | -0.505 | -0.68 % | 562,966 | 09:35:39 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | 0.16 | 0.40 % | 931,955 | 09:35:38 |
| COIN | Coinbase Global | 235.71 | 235.56 | 235.77 | -9.39 | -3.83 % | 795,101 | 09:35:38 |
| CRM | Salesforce | 230.98 | 0.00 | 0.00 | 0.50 | 0.22 % | 237,861 | 09:35:36 |
| DIS | Walt Disney | 101.295 | 0.00 | 0.00 | -0.225 | -0.22 % | 380,804 | 09:35:39 |
| DOW | Dow | 55.64 | 0.00 | 0.00 | 0.41 | 0.74 % | 81,391 | 09:35:37 |
| GOOGL | Alphabet | 176.335 | 176.32 | 176.35 | -0.905 | -0.51 % | 1,234,333 | 09:35:39 |
| GS | Goldman Sachs | 450.435 | 0.00 | 0.00 | 0.255 | 0.06 % | 36,568 | 09:35:39 |
| HD | Home Depot | 353.685 | 0.00 | 0.00 | 4.19 | 1.20 % | 199,686 | 09:35:39 |
| IBM | International Business M... | 169.60 | 0.00 | 0.00 | 0.10 | 0.06 % | 145,978 | 09:35:37 |
| INTC | Intel | 31.265 | 31.26 | 31.27 | 0.285 | 0.92 % | 2,343,743 | 09:35:39 |
| IWM | iShares Russell 2000 | 200.22 | 0.00 | 0.00 | -0.18 | -0.09 % | 1,395,815 | 09:35:39 |
| JNJ | Johnson and Johnson | 145.885 | 0.00 | 0.00 | -0.065 | -0.04 % | 201,422 | 09:35:29 |
| JPM | JP Morgan Chase | 195.83 | 0.00 | 0.00 | 0.85 | 0.44 % | 275,404 | 09:35:37 |
| KO | Coca Cola | 62.56 | 0.00 | 0.00 | -0.06 | -0.10 % | 461,859 | 09:35:37 |
| MCD | McDonalds | 253.84 | 0.00 | 0.00 | 0.33 | 0.13 % | 89,666 | 09:35:38 |
| META | Meta Platforms | 504.2574 | 504.11 | 504.38 | -2.37 | -0.47 % | 374,248 | 09:35:39 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | -0.11 | -0.09 % | 274,619 | 09:35:30 |
| MSFT | Microsoft | 448.67 | 448.58 | 448.71 | 0.30 | 0.07 % | 876,690 | 09:35:39 |
| MU | Micron Technology | 154.295 | 154.25 | 154.35 | 6.47 | 4.37 % | 4,182,002 | 09:35:39 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | -0.61 | -0.64 % | 455,013 | 09:35:39 |
| ORCL | Oracle | 141.725 | 0.00 | 0.00 | 0.415 | 0.29 % | 283,899 | 09:35:39 |
| PYPL | PayPal | 59.6213 | 59.62 | 59.64 | -0.5087 | -0.85 % | 556,689 | 09:35:39 |
| QCOM | QUALCOMM | 227.49 | 227.42 | 227.49 | 5.27 | 2.37 % | 1,941,944 | 09:35:39 |
| QQQ | Invesco QQQ Trust Series 1 | 485.55 | 485.53 | 485.55 | 0.49 | 0.10 % | 1,669,390 | 09:35:39 |
| SOXL | Direxion Daily Semicondu... | 64.32 | 0.00 | 0.00 | 1.65 | 2.63 % | 5,006,979 | 09:35:39 |
| SPY | SPDR S&P 500 | 547.9859 | 0.00 | 0.00 | 0.8859 | 0.16 % | 1,448,328 | 09:35:40 |
| TRV | The Travelers Companies | 208.235 | 0.00 | 0.00 | 0.105 | 0.05 % | 16,850 | 09:35:31 |
| TSLA | Tesla | 185.3796 | 185.31 | 185.38 | -2.06 | -1.10 % | 6,133,034 | 09:35:40 |
| V | Visa | 272.52 | 0.00 | 0.00 | 1.35 | 0.50 % | 210,292 | 09:35:40 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.32 | 0.81 % | 947,548 | 09:35:39 |
| WBA | Walgreens Boots Alliance | 15.335 | 15.33 | 15.34 | 0.185 | 1.22 % | 396,554 | 09:35:39 |
| XOM | Exxon Mobil | 109.98 | 0.00 | 0.00 | 1.62 | 1.50 % | 696,751 | 09:35:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
