News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.77 | 217.76 | 217.78 | -7.24 | -3.22 % | 29,561,570 | 13:03:21 |
| AMD | Advanced Micro Devices | 146.82 | 146.82 | 146.84 | -7.18 | -4.66 % | 26,598,051 | 13:03:21 |
| AMZN | Amazon.com | 181.875 | 181.89 | 181.91 | -4.54 | -2.43 % | 18,937,689 | 13:03:21 |
| AXP | American Express | 242.755 | 0.00 | 0.00 | -4.15 | -1.68 % | 1,291,772 | 13:03:20 |
| BA | Boeing | 182.81 | 0.00 | 0.00 | -3.67 | -1.97 % | 2,350,631 | 13:03:12 |
| BABA | Alibaba | 76.05 | 0.00 | 0.00 | -0.05 | -0.07 % | 4,819,623 | 13:03:20 |
| BAC | Bank of America | 42.605 | 0.00 | 0.00 | 0.195 | 0.46 % | 17,298,208 | 13:03:20 |
| COIN | Coinbase Global | 251.38 | 251.32 | 251.50 | -6.25 | -2.43 % | 4,999,230 | 13:03:21 |
| CRM | Salesforce | 250.17 | 0.00 | 0.00 | -5.89 | -2.30 % | 1,706,427 | 13:03:20 |
| DIS | Walt Disney | 89.9901 | 0.00 | 0.00 | -0.9499 | -1.04 % | 6,861,454 | 13:03:20 |
| DOW | Dow | 53.71 | 0.00 | 0.00 | -0.36 | -0.67 % | 1,374,271 | 13:03:20 |
| GOOGL | Alphabet | 172.74 | 172.74 | 172.75 | -9.05 | -4.98 % | 27,405,892 | 13:03:21 |
| GS | Goldman Sachs | 493.115 | 0.00 | 0.00 | 0.965 | 0.20 % | 757,910 | 13:03:20 |
| HD | Home Depot | 353.91 | 0.00 | 0.00 | -5.71 | -1.59 % | 1,160,252 | 13:03:21 |
| IBM | International Business M... | 184.31 | 0.00 | 0.00 | 0.21 | 0.11 % | 1,896,044 | 13:03:20 |
| INTC | Intel | 31.965 | 31.96 | 31.97 | -0.985 | -2.99 % | 23,344,690 | 13:03:18 |
| IWM | iShares Russell 2000 | 221.04 | 0.00 | 0.00 | -1.59 | -0.71 % | 22,188,867 | 13:03:21 |
| JNJ | Johnson and Johnson | 155.9178 | 0.00 | 0.00 | 3.57 | 2.34 % | 2,886,329 | 13:03:20 |
| JPM | JP Morgan Chase | 210.71 | 0.00 | 0.00 | 0.38 | 0.18 % | 2,738,620 | 13:03:21 |
| KO | Coca Cola | 65.685 | 0.00 | 0.00 | 0.725 | 1.12 % | 4,905,110 | 13:03:20 |
| MCD | McDonalds | 251.96 | 0.00 | 0.00 | -2.09 | -0.82 % | 2,757,906 | 13:03:02 |
| META | Meta Platforms | 466.57 | 466.57 | 466.70 | -22.12 | -4.53 % | 7,825,849 | 13:03:21 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 1.71 | 1.37 % | 1,839,398 | 13:03:11 |
| MSFT | Microsoft | 429.05 | 429.02 | 429.08 | -15.80 | -3.55 % | 10,801,760 | 13:03:21 |
| MU | Micron Technology | 110.96 | 110.96 | 110.99 | -3.29 | -2.88 % | 11,539,288 | 13:03:21 |
| NKE | Nike | 71.53 | 0.00 | 0.00 | -1.87 | -2.55 % | 8,332,594 | 13:03:18 |
| ORCL | Oracle | 140.105 | 0.00 | 0.00 | -3.01 | -2.10 % | 2,409,651 | 13:03:20 |
| PYPL | PayPal | 58.83 | 58.82 | 58.83 | -0.88 | -1.47 % | 4,938,077 | 13:03:19 |
| QCOM | QUALCOMM | 182.02 | 181.98 | 182.05 | -11.33 | -5.86 % | 5,728,210 | 13:03:21 |
| QQQ | Invesco QQQ Trust Series 1 | 466.03 | 466.03 | 466.05 | -14.59 | -3.04 % | 26,825,998 | 13:03:21 |
| SOXL | Direxion Daily Semicondu... | 44.3474 | 0.00 | 0.00 | -6.18 | -12.24 % | 49,414,050 | 13:03:21 |
| SPY | SPDR S&P 500 | 543.80 | 0.00 | 0.00 | -9.98 | -1.80 % | 26,754,821 | 13:03:21 |
| TRV | The Travelers Companies | 207.81 | 0.00 | 0.00 | -0.72 | -0.35 % | 416,179 | 13:03:21 |
| TSLA | Tesla | 220.00 | 220.00 | 220.01 | -26.38 | -10.71 % | 115,642,214 | 13:03:21 |
| V | Visa | 255.31 | 0.00 | 0.00 | -9.48 | -3.58 % | 7,093,701 | 13:03:21 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | 0.815 | 2.10 % | 10,720,905 | 13:03:20 |
| WBA | Walgreens Boots Alliance | 11.275 | 11.27 | 11.28 | 0.045 | 0.40 % | 5,242,062 | 13:03:20 |
| XOM | Exxon Mobil | 114.755 | 0.00 | 0.00 | 1.35 | 1.19 % | 5,474,535 | 13:03:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
