News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.38 | 217.42 | 217.47 | 0.71 | 0.33 % | 524,876 | 08:17:07 |
| AMD | Advanced Micro Devices | 157.8775 | 157.88 | 158.00 | -0.5225 | -0.33 % | 158,291 | 08:17:03 |
| AMZN | Amazon.com | 183.93 | 183.93 | 183.98 | -0.13 | -0.07 % | 151,896 | 08:17:00 |
| AXP | American Express | 228.85 | 0.00 | 0.00 | 0.58 | 0.25 % | 507 | 08:16:48 |
| BA | Boeing | 177.50 | 0.00 | 0.00 | -0.89 | -0.50 % | 24,760 | 08:17:02 |
| BABA | Alibaba | 74.05 | 0.00 | 0.00 | -0.50 | -0.67 % | 66,808 | 08:16:52 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.09 | -0.23 % | 7,340 | 08:10:48 |
| COIN | Coinbase Global | 240.58 | 240.43 | 240.70 | -4.52 | -1.84 % | 109,762 | 08:16:43 |
| CRM | Salesforce | 230.18 | 0.00 | 0.00 | -0.30 | -0.13 % | 7,078 | 08:13:56 |
| DIS | Walt Disney | 101.32 | 0.00 | 0.00 | -0.20 | -0.20 % | 23,602 | 08:17:04 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 07:45:41 |
| GOOGL | Alphabet | 177.2481 | 177.19 | 177.22 | 0.0081 | 0.00 % | 272,812 | 08:16:57 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 205 | 08:17:02 |
| HD | Home Depot | 350.17 | 0.00 | 0.00 | 0.67 | 0.19 % | 3,454 | 08:13:52 |
| IBM | International Business M... | 169.60 | 0.00 | 0.00 | 0.10 | 0.06 % | 2,487 | 08:05:19 |
| INTC | Intel | 30.89 | 30.88 | 30.90 | -0.09 | -0.29 % | 108,338 | 08:16:55 |
| IWM | iShares Russell 2000 | 200.21 | 0.00 | 0.00 | -0.19 | -0.09 % | 140,169 | 08:17:08 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,354 | 08:12:34 |
| JPM | JP Morgan Chase | 194.5201 | 0.00 | 0.00 | -0.4599 | -0.24 % | 1,985 | 08:13:37 |
| KO | Coca Cola | 62.6105 | 0.00 | 0.00 | -0.0095 | -0.02 % | 4,404 | 08:07:37 |
| MCD | McDonalds | 253.20 | 0.00 | 0.00 | -0.31 | -0.12 % | 2,481 | 08:14:18 |
| META | Meta Platforms | 505.15 | 505.20 | 505.50 | -1.48 | -0.29 % | 45,761 | 08:16:20 |
| MRK | Merck | 129.20 | 0.00 | 0.00 | 1.70 | 1.33 % | 9,462 | 08:16:51 |
| MSFT | Microsoft | 449.94 | 449.75 | 449.97 | 1.57 | 0.35 % | 101,627 | 08:16:59 |
| MU | Micron Technology | 152.29 | 152.16 | 152.25 | 4.46 | 3.02 % | 505,759 | 08:17:03 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | -0.27 | -0.28 % | 20,708 | 08:16:48 |
| ORCL | Oracle | 141.75 | 0.00 | 0.00 | 0.44 | 0.31 % | 13,035 | 08:16:24 |
| PYPL | PayPal | 60.04 | 60.03 | 60.06 | -0.09 | -0.15 % | 85,484 | 08:16:14 |
| QCOM | QUALCOMM | 230.33 | 230.31 | 230.49 | 8.11 | 3.65 % | 492,292 | 08:17:08 |
| QQQ | Invesco QQQ Trust Series 1 | 485.99 | 485.96 | 485.99 | 0.93 | 0.19 % | 298,817 | 08:17:06 |
| SOXL | Direxion Daily Semicondu... | 64.12 | 0.00 | 0.00 | 1.45 | 2.31 % | 1,735,262 | 08:17:02 |
| SPY | SPDR S&P 500 | 547.15 | 0.00 | 0.00 | 0.05 | 0.01 % | 143,816 | 08:17:03 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:32:22 |
| TSLA | Tesla | 187.23 | 187.16 | 187.20 | -0.21 | -0.11 % | 1,099,134 | 08:17:08 |
| V | Visa | 270.493 | 0.00 | 0.00 | -0.677 | -0.25 % | 1,253 | 08:17:01 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,330 | 08:14:34 |
| WBA | Walgreens Boots Alliance | 15.10 | 15.08 | 15.16 | -0.05 | -0.33 % | 12,538 | 08:14:19 |
| XOM | Exxon Mobil | 108.35 | 0.00 | 0.00 | -0.01 | -0.01 % | 11,362 | 08:15:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
