News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.82 | 209.85 | 209.93 | -4.47 | -2.09 % | 86,321,726 | 18:09:13 |
| AMD | Advanced Micro Devices | 162.2751 | 162.28 | 162.30 | 7.65 | 4.94 % | 93,139,738 | 18:09:54 |
| AMZN | Amazon.com | 186.09 | 186.05 | 186.10 | 3.28 | 1.79 % | 44,941,105 | 18:08:20 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,112 | 17:29:09 |
| BA | Boeing | 176.0015 | 0.00 | 0.00 | 1.01 | 0.58 % | 5,470,320 | 18:05:55 |
| BABA | Alibaba | 74.37 | 0.00 | 0.00 | -0.09 | -0.12 % | 9,661,651 | 18:05:32 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 29,783,307 | 17:29:14 |
| COIN | Coinbase Global | 234.50 | 234.24 | 234.50 | -1.45 | -0.61 % | 6,880,008 | 18:09:32 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,796,395 | 18:03:10 |
| DIS | Walt Disney | 101.8499 | 0.00 | 0.00 | 0.3499 | 0.34 % | 7,935,599 | 18:02:22 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,512,848 | 17:50:19 |
| GOOGL | Alphabet | 176.55 | 176.50 | 176.59 | 1.46 | 0.83 % | 20,161,975 | 18:09:31 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,267 | 17:24:00 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | -0.43 | -0.12 % | 3,742,973 | 17:57:47 |
| IBM | International Business M... | 173.80 | 0.00 | 0.00 | 3.25 | 1.91 % | 4,739,888 | 17:46:30 |
| INTC | Intel | 30.65 | 30.63 | 30.65 | 0.02 | 0.07 % | 43,775,390 | 18:09:31 |
| IWM | iShares Russell 2000 | 199.98 | 0.00 | 0.00 | -0.77 | -0.38 % | 27,759,514 | 18:10:00 |
| JNJ | Johnson and Johnson | 147.72 | 0.00 | 0.00 | 2.07 | 1.42 % | 8,824,591 | 18:01:49 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,870,590 | 17:56:07 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,396,649 | 17:42:44 |
| MCD | McDonalds | 253.88 | 0.00 | 0.00 | 3.09 | 1.23 % | 4,110,638 | 18:05:59 |
| META | Meta Platforms | 501.45 | 501.14 | 501.80 | 1.96 | 0.39 % | 11,873,355 | 18:09:10 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 1.68 | 1.31 % | 10,409,792 | 17:20:01 |
| MSFT | Microsoft | 446.11 | 445.98 | 446.18 | -0.23 | -0.05 % | 20,026,335 | 18:08:51 |
| MU | Micron Technology | 144.41 | 144.43 | 144.48 | -9.04 | -5.89 % | 41,173,086 | 18:09:54 |
| NKE | Nike | 95.47 | 0.00 | 0.00 | 0.69 | 0.73 % | 9,392,029 | 18:05:45 |
| ORCL | Oracle | 143.00 | 0.00 | 0.00 | -1.64 | -1.13 % | 8,934,239 | 18:06:16 |
| PYPL | PayPal | 59.70 | 59.67 | 59.73 | 0.58 | 0.98 % | 12,912,607 | 18:09:59 |
| QCOM | QUALCOMM | 215.84 | 215.47 | 215.90 | -11.25 | -4.95 % | 18,694,448 | 18:06:11 |
| QQQ | Invesco QQQ Trust Series 1 | 481.86 | 481.85 | 481.90 | -3.35 | -0.69 % | 33,801,270 | 18:10:00 |
| SOXL | Direxion Daily Semicondu... | 59.93 | 0.00 | 0.00 | -5.31 | -8.14 % | 60,632,079 | 18:09:50 |
| SPY | SPDR S&P 500 | 547.01 | 0.00 | 0.00 | -1.48 | -0.27 % | 68,993,223 | 18:10:00 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,192 | 17:53:13 |
| TSLA | Tesla | 181.45 | 181.41 | 181.45 | -3.41 | -1.84 % | 55,833,627 | 18:09:27 |
| V | Visa | 277.00 | 0.00 | 0.00 | 3.38 | 1.24 % | 10,188,786 | 18:09:36 |
| VZ | Verizon Communications | 40.35 | 0.00 | 0.00 | 0.27 | 0.67 % | 17,735,411 | 17:56:44 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.80 | 15.87 | -0.24 | -1.49 % | 13,141,923 | 17:59:02 |
| XOM | Exxon Mobil | 111.77 | 0.00 | 0.00 | 2.39 | 2.19 % | 17,567,960 | 18:07:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
