News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.601 | 216.60 | 216.61 | -0.069 | -0.03 % | 6,982,595 | 09:39:27 |
| AMD | Advanced Micro Devices | 155.95 | 155.95 | 156.00 | -2.45 | -1.55 % | 3,943,341 | 09:39:24 |
| AMZN | Amazon.com | 183.025 | 183.01 | 183.04 | -1.04 | -0.56 % | 2,380,857 | 09:39:27 |
| AXP | American Express | 228.03 | 0.00 | 0.00 | -0.24 | -0.11 % | 97,377 | 09:39:16 |
| BA | Boeing | 176.6627 | 0.00 | 0.00 | -1.73 | -0.97 % | 350,522 | 09:39:24 |
| BABA | Alibaba | 74.49 | 0.00 | 0.00 | -0.06 | -0.08 % | 757,901 | 09:39:24 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | 0.15 | 0.38 % | 1,178,097 | 09:39:23 |
| COIN | Coinbase Global | 236.95 | 236.88 | 236.96 | -8.15 | -3.33 % | 1,022,617 | 09:39:27 |
| CRM | Salesforce | 230.35 | 0.00 | 0.00 | -0.13 | -0.06 % | 308,545 | 09:39:27 |
| DIS | Walt Disney | 101.2952 | 0.00 | 0.00 | -0.2248 | -0.22 % | 468,014 | 09:39:22 |
| DOW | Dow | 55.71 | 0.00 | 0.00 | 0.48 | 0.87 % | 104,505 | 09:39:25 |
| GOOGL | Alphabet | 176.14 | 176.13 | 176.15 | -1.10 | -0.62 % | 1,499,675 | 09:39:27 |
| GS | Goldman Sachs | 452.235 | 0.00 | 0.00 | 2.06 | 0.46 % | 55,417 | 09:39:26 |
| HD | Home Depot | 355.00 | 0.00 | 0.00 | 5.50 | 1.57 % | 263,915 | 09:39:25 |
| IBM | International Business M... | 169.93 | 0.00 | 0.00 | 0.43 | 0.25 % | 170,355 | 09:39:27 |
| INTC | Intel | 31.2003 | 31.20 | 31.21 | 0.2203 | 0.71 % | 2,780,364 | 09:39:24 |
| IWM | iShares Russell 2000 | 200.76 | 0.00 | 0.00 | 0.36 | 0.18 % | 1,800,781 | 09:39:27 |
| JNJ | Johnson and Johnson | 146.013 | 0.00 | 0.00 | 0.063 | 0.04 % | 248,623 | 09:39:24 |
| JPM | JP Morgan Chase | 195.82 | 0.00 | 0.00 | 0.84 | 0.43 % | 377,218 | 09:39:24 |
| KO | Coca Cola | 62.73 | 0.00 | 0.00 | 0.11 | 0.18 % | 560,030 | 09:39:27 |
| MCD | McDonalds | 253.76 | 0.00 | 0.00 | 0.25 | 0.10 % | 103,880 | 09:39:27 |
| META | Meta Platforms | 505.26 | 505.14 | 505.29 | -1.37 | -0.27 % | 514,820 | 09:39:27 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.01 | 0.01 % | 334,454 | 09:39:27 |
| MSFT | Microsoft | 447.5399 | 447.42 | 447.54 | -0.8301 | -0.19 % | 1,223,811 | 09:39:27 |
| MU | Micron Technology | 155.14 | 155.10 | 155.18 | 7.31 | 4.94 % | 5,846,102 | 09:39:27 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | -0.50 | -0.53 % | 536,470 | 09:39:19 |
| ORCL | Oracle | 142.0899 | 0.00 | 0.00 | 0.7799 | 0.55 % | 451,920 | 09:39:27 |
| PYPL | PayPal | 59.7239 | 59.72 | 59.74 | -0.4061 | -0.68 % | 728,868 | 09:39:27 |
| QCOM | QUALCOMM | 227.96 | 227.90 | 228.00 | 5.74 | 2.58 % | 2,526,373 | 09:39:27 |
| QQQ | Invesco QQQ Trust Series 1 | 485.20 | 485.19 | 485.20 | 0.14 | 0.03 % | 2,166,284 | 09:39:24 |
| SOXL | Direxion Daily Semicondu... | 64.55 | 0.00 | 0.00 | 1.88 | 3.00 % | 6,499,178 | 09:39:27 |
| SPY | SPDR S&P 500 | 547.865 | 0.00 | 0.00 | 0.765 | 0.14 % | 1,900,912 | 09:39:24 |
| TRV | The Travelers Companies | 208.33 | 0.00 | 0.00 | 0.20 | 0.10 % | 17,831 | 09:39:22 |
| TSLA | Tesla | 184.97 | 184.96 | 184.96 | -2.47 | -1.32 % | 7,968,104 | 09:39:27 |
| V | Visa | 271.875 | 0.00 | 0.00 | 0.705 | 0.26 % | 281,002 | 09:39:26 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.45 | 1.14 % | 1,095,439 | 09:39:24 |
| WBA | Walgreens Boots Alliance | 15.48 | 15.47 | 15.48 | 0.33 | 2.18 % | 565,224 | 09:39:27 |
| XOM | Exxon Mobil | 110.1624 | 0.00 | 0.00 | 1.80 | 1.66 % | 994,951 | 09:39:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
