News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.11 | 210.12 | 210.17 | -4.18 | -1.95 % | 86,352,566 | 18:39:45 |
| AMD | Advanced Micro Devices | 162.28 | 162.28 | 162.30 | 7.65 | 4.95 % | 93,167,585 | 18:39:56 |
| AMZN | Amazon.com | 186.11 | 186.10 | 186.11 | 3.30 | 1.81 % | 44,952,932 | 18:39:25 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,125 | 17:29:09 |
| BA | Boeing | 176.19 | 0.00 | 0.00 | 1.20 | 0.69 % | 5,470,849 | 18:30:28 |
| BABA | Alibaba | 74.34 | 0.00 | 0.00 | -0.12 | -0.16 % | 9,686,231 | 18:39:52 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | -0.01 | -0.03 % | 29,783,976 | 18:40:04 |
| COIN | Coinbase Global | 234.50 | 234.22 | 234.70 | -1.45 | -0.61 % | 6,883,328 | 18:39:28 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,796,784 | 18:28:01 |
| DIS | Walt Disney | 101.85 | 0.00 | 0.00 | 0.35 | 0.34 % | 7,936,203 | 18:38:13 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,512,968 | 17:50:19 |
| GOOGL | Alphabet | 176.60 | 176.54 | 176.66 | 1.51 | 0.86 % | 20,174,595 | 18:40:00 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,315 | 18:19:09 |
| HD | Home Depot | 353.82 | 0.00 | 0.00 | -0.05 | -0.01 % | 3,743,086 | 18:36:47 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,740,408 | 18:26:25 |
| INTC | Intel | 30.65 | 30.64 | 30.65 | 0.02 | 0.07 % | 43,785,561 | 18:39:34 |
| IWM | iShares Russell 2000 | 199.93 | 0.00 | 0.00 | -0.82 | -0.41 % | 27,774,338 | 18:38:43 |
| JNJ | Johnson and Johnson | 147.72 | 0.00 | 0.00 | 2.07 | 1.42 % | 8,824,632 | 18:34:12 |
| JPM | JP Morgan Chase | 198.60 | 0.00 | 0.00 | 1.60 | 0.81 % | 8,871,041 | 18:29:38 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,396,802 | 18:14:41 |
| MCD | McDonalds | 253.88 | 0.00 | 0.00 | 3.09 | 1.23 % | 4,110,850 | 18:34:39 |
| META | Meta Platforms | 502.50 | 502.40 | 502.65 | 3.01 | 0.60 % | 11,880,527 | 18:37:54 |
| MRK | Merck | 129.7023 | 0.00 | 0.00 | 1.71 | 1.34 % | 10,409,965 | 18:39:14 |
| MSFT | Microsoft | 446.5321 | 446.25 | 446.38 | 0.1921 | 0.04 % | 20,036,642 | 18:39:45 |
| MU | Micron Technology | 145.50 | 145.35 | 145.45 | -7.95 | -5.18 % | 41,206,751 | 18:39:48 |
| NKE | Nike | 95.3374 | 0.00 | 0.00 | 0.5574 | 0.59 % | 9,392,433 | 18:35:51 |
| ORCL | Oracle | 143.50 | 0.00 | 0.00 | -1.14 | -0.79 % | 8,940,139 | 18:18:50 |
| PYPL | PayPal | 59.67 | 59.65 | 59.71 | 0.55 | 0.93 % | 12,917,778 | 18:37:21 |
| QCOM | QUALCOMM | 215.1249 | 215.27 | 215.47 | -11.97 | -5.27 % | 18,701,293 | 18:37:43 |
| QQQ | Invesco QQQ Trust Series 1 | 481.86 | 481.83 | 481.87 | -3.35 | -0.69 % | 33,832,478 | 18:39:57 |
| SOXL | Direxion Daily Semicondu... | 59.90 | 0.00 | 0.00 | -5.34 | -8.19 % | 60,699,738 | 18:40:03 |
| SPY | SPDR S&P 500 | 547.00 | 0.00 | 0.00 | -1.49 | -0.27 % | 69,004,535 | 18:39:57 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,192 | 17:53:13 |
| TSLA | Tesla | 181.5796 | 181.54 | 181.57 | -3.28 | -1.77 % | 55,861,801 | 18:39:50 |
| V | Visa | 277.00 | 0.00 | 0.00 | 3.38 | 1.24 % | 10,191,726 | 18:39:22 |
| VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | 0.23 | 0.57 % | 17,737,712 | 18:33:50 |
| WBA | Walgreens Boots Alliance | 15.9075 | 15.80 | 15.94 | -0.2025 | -1.26 % | 13,145,259 | 18:38:14 |
| XOM | Exxon Mobil | 111.85 | 0.00 | 0.00 | 2.47 | 2.26 % | 17,568,273 | 18:31:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
