News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.60 | 213.60 | 213.64 | -0.69 | -0.32 % | 1,216,248 | 08:02:57 |
| AMD | Advanced Micro Devices | 156.46 | 156.47 | 156.50 | 1.83 | 1.18 % | 801,569 | 08:03:07 |
| AMZN | Amazon.com | 183.30 | 183.29 | 183.32 | 0.49 | 0.27 % | 342,764 | 08:02:50 |
| AXP | American Express | 229.46 | 0.00 | 0.00 | 0.15 | 0.07 % | 1,280 | 08:02:42 |
| BA | Boeing | 175.03 | 0.00 | 0.00 | 0.04 | 0.02 % | 14,733 | 08:02:24 |
| BABA | Alibaba | 75.32 | 0.00 | 0.00 | 0.86 | 1.15 % | 71,061 | 08:02:51 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | -0.08 | -0.20 % | 41,081 | 08:02:24 |
| COIN | Coinbase Global | 241.70 | 241.80 | 241.90 | 5.75 | 2.44 % | 167,394 | 08:03:05 |
| CRM | Salesforce | 232.64 | 0.00 | 0.00 | 0.83 | 0.36 % | 9,637 | 08:02:21 |
| DIS | Walt Disney | 101.36 | 0.00 | 0.00 | -0.14 | -0.14 % | 14,762 | 08:02:58 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | -0.14 | -0.25 % | 786 | 08:02:41 |
| GOOGL | Alphabet | 175.70 | 175.66 | 175.74 | 0.61 | 0.35 % | 65,989 | 08:02:52 |
| GS | Goldman Sachs | 458.67 | 0.00 | 0.00 | 1.24 | 0.27 % | 1,649 | 08:03:03 |
| HD | Home Depot | 354.51 | 0.00 | 0.00 | 0.64 | 0.18 % | 1,099 | 08:00:16 |
| IBM | International Business M... | 172.50 | 0.00 | 0.00 | 1.95 | 1.14 % | 10,989 | 08:02:42 |
| INTC | Intel | 30.75 | 30.74 | 30.77 | 0.12 | 0.39 % | 208,699 | 08:02:44 |
| IWM | iShares Russell 2000 | 201.03 | 0.00 | 0.00 | 0.28 | 0.14 % | 91,074 | 08:03:06 |
| JNJ | Johnson and Johnson | 145.60 | 0.00 | 0.00 | -0.05 | -0.03 % | 4,013 | 08:02:49 |
| JPM | JP Morgan Chase | 197.50 | 0.00 | 0.00 | 0.50 | 0.25 % | 3,075 | 08:02:41 |
| KO | Coca Cola | 62.5793 | 0.00 | 0.00 | -0.0507 | -0.08 % | 10,706 | 08:00:56 |
| MCD | McDonalds | 250.81 | 0.00 | 0.00 | 0.02 | 0.01 % | 5,561 | 08:00:05 |
| META | Meta Platforms | 503.60 | 503.55 | 503.60 | 4.11 | 0.82 % | 77,693 | 08:03:07 |
| MRK | Merck | 127.75 | 0.00 | 0.00 | -0.24 | -0.19 % | 1,196,526 | 08:00:00 |
| MSFT | Microsoft | 447.00 | 446.95 | 447.00 | 0.66 | 0.15 % | 200,457 | 08:03:00 |
| MU | Micron Technology | 157.45 | 157.20 | 157.29 | 4.00 | 2.61 % | 471,321 | 08:02:58 |
| NKE | Nike | 94.5598 | 0.00 | 0.00 | -0.2202 | -0.23 % | 417,679 | 08:02:42 |
| ORCL | Oracle | 145.70 | 0.00 | 0.00 | 1.06 | 0.73 % | 24,354 | 08:02:24 |
| PYPL | PayPal | 59.41 | 59.37 | 59.44 | 0.29 | 0.49 % | 63,783 | 08:02:21 |
| QCOM | QUALCOMM | 228.00 | 228.01 | 228.30 | 0.91 | 0.40 % | 115,922 | 08:02:25 |
| QQQ | Invesco QQQ Trust Series 1 | 487.6715 | 487.63 | 487.69 | 2.46 | 0.51 % | 326,617 | 08:03:06 |
| SOXL | Direxion Daily Semicondu... | 67.32 | 0.00 | 0.00 | 2.08 | 3.19 % | 1,740,858 | 08:03:06 |
| SPY | SPDR S&P 500 | 550.31 | 0.00 | 0.00 | 1.82 | 0.33 % | 174,405 | 08:03:06 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:34:00 |
| TSLA | Tesla | 184.74 | 184.65 | 184.74 | -0.12 | -0.06 % | 562,866 | 08:03:05 |
| V | Visa | 274.99 | 0.00 | 0.00 | 1.37 | 0.50 % | 2,257 | 08:00:04 |
| VZ | Verizon Communications | 40.17 | 0.00 | 0.00 | 0.09 | 0.22 % | 814,271 | 08:00:34 |
| WBA | Walgreens Boots Alliance | 16.17 | 16.14 | 16.21 | 0.06 | 0.37 % | 31,570 | 08:02:22 |
| XOM | Exxon Mobil | 109.68 | 0.00 | 0.00 | 0.30 | 0.27 % | 10,930 | 08:01:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
