News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.79 | 217.78 | 217.79 | -7.22 | -3.21 % | 28,822,580 | 12:55:26 |
| AMD | Advanced Micro Devices | 146.97 | 146.95 | 146.97 | -7.03 | -4.56 % | 26,017,208 | 12:55:26 |
| AMZN | Amazon.com | 181.855 | 181.85 | 181.86 | -4.56 | -2.44 % | 18,574,819 | 12:55:26 |
| AXP | American Express | 243.02 | 0.00 | 0.00 | -3.88 | -1.57 % | 1,279,280 | 12:55:18 |
| BA | Boeing | 182.59 | 0.00 | 0.00 | -3.89 | -2.09 % | 2,143,317 | 12:55:26 |
| BABA | Alibaba | 76.08 | 0.00 | 0.00 | -0.02 | -0.03 % | 4,386,946 | 12:55:18 |
| BAC | Bank of America | 42.615 | 0.00 | 0.00 | 0.205 | 0.48 % | 16,949,839 | 12:55:22 |
| COIN | Coinbase Global | 250.77 | 250.82 | 251.06 | -6.86 | -2.66 % | 4,954,182 | 12:55:25 |
| CRM | Salesforce | 250.62 | 0.00 | 0.00 | -5.44 | -2.12 % | 1,561,917 | 12:55:02 |
| DIS | Walt Disney | 89.9509 | 0.00 | 0.00 | -0.9891 | -1.09 % | 6,775,351 | 12:55:26 |
| DOW | Dow | 53.755 | 0.00 | 0.00 | -0.315 | -0.58 % | 1,344,970 | 12:55:22 |
| GOOGL | Alphabet | 172.6636 | 172.65 | 172.67 | -9.13 | -5.02 % | 27,000,204 | 12:55:26 |
| GS | Goldman Sachs | 493.6965 | 0.00 | 0.00 | 1.55 | 0.31 % | 745,736 | 12:55:26 |
| HD | Home Depot | 353.96 | 0.00 | 0.00 | -5.66 | -1.57 % | 1,128,202 | 12:55:25 |
| IBM | International Business M... | 184.28 | 0.00 | 0.00 | 0.18 | 0.10 % | 1,769,129 | 12:55:19 |
| INTC | Intel | 31.985 | 31.98 | 31.99 | -0.965 | -2.93 % | 22,986,911 | 12:55:27 |
| IWM | iShares Russell 2000 | 221.3199 | 0.00 | 0.00 | -1.31 | -0.59 % | 21,815,805 | 12:55:27 |
| JNJ | Johnson and Johnson | 155.91 | 0.00 | 0.00 | 3.56 | 2.34 % | 2,810,350 | 12:55:20 |
| JPM | JP Morgan Chase | 210.825 | 0.00 | 0.00 | 0.495 | 0.24 % | 2,681,646 | 12:55:27 |
| KO | Coca Cola | 65.535 | 0.00 | 0.00 | 0.575 | 0.89 % | 4,731,665 | 12:55:27 |
| MCD | McDonalds | 251.8375 | 0.00 | 0.00 | -2.21 | -0.87 % | 2,725,102 | 12:55:25 |
| META | Meta Platforms | 467.59 | 467.59 | 467.72 | -21.10 | -4.32 % | 7,020,063 | 12:55:26 |
| MRK | Merck | 125.96 | 0.00 | 0.00 | 1.58 | 1.27 % | 1,791,805 | 12:55:26 |
| MSFT | Microsoft | 429.55 | 429.53 | 429.58 | -15.30 | -3.44 % | 9,924,384 | 12:55:25 |
| MU | Micron Technology | 111.10 | 111.09 | 111.11 | -3.15 | -2.76 % | 11,113,133 | 12:55:26 |
| NKE | Nike | 71.445 | 0.00 | 0.00 | -1.96 | -2.66 % | 8,099,318 | 12:55:24 |
| ORCL | Oracle | 140.19 | 0.00 | 0.00 | -2.92 | -2.04 % | 2,204,096 | 12:55:27 |
| PYPL | PayPal | 58.72 | 58.72 | 58.73 | -0.99 | -1.66 % | 4,434,096 | 12:55:27 |
| QCOM | QUALCOMM | 182.1561 | 182.08 | 182.14 | -11.19 | -5.79 % | 5,159,399 | 12:55:27 |
| QQQ | Invesco QQQ Trust Series 1 | 466.2599 | 466.24 | 466.26 | -14.36 | -2.99 % | 24,837,642 | 12:55:27 |
| SOXL | Direxion Daily Semicondu... | 44.62 | 0.00 | 0.00 | -5.91 | -11.70 % | 46,768,970 | 12:55:27 |
| SPY | SPDR S&P 500 | 543.85 | 0.00 | 0.00 | -9.93 | -1.79 % | 26,112,385 | 12:55:27 |
| TRV | The Travelers Companies | 207.965 | 0.00 | 0.00 | -0.565 | -0.27 % | 384,659 | 12:55:27 |
| TSLA | Tesla | 221.20 | 221.19 | 221.24 | -25.18 | -10.22 % | 105,897,182 | 12:55:24 |
| V | Visa | 254.43 | 0.00 | 0.00 | -10.36 | -3.91 % | 6,038,103 | 12:55:24 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | 0.815 | 2.10 % | 9,462,092 | 12:55:23 |
| WBA | Walgreens Boots Alliance | 11.275 | 11.27 | 11.28 | 0.045 | 0.40 % | 5,183,097 | 12:55:25 |
| XOM | Exxon Mobil | 114.575 | 0.00 | 0.00 | 1.17 | 1.03 % | 5,357,987 | 12:55:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
