News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.81 | 217.80 | 217.81 | -7.20 | -3.20 % | 28,678,535 | 12:53:50 |
| AMD | Advanced Micro Devices | 146.9401 | 146.94 | 146.96 | -7.06 | -4.58 % | 25,906,487 | 12:53:50 |
| AMZN | Amazon.com | 181.82 | 181.81 | 181.82 | -4.59 | -2.46 % | 18,516,604 | 12:53:50 |
| AXP | American Express | 243.14 | 0.00 | 0.00 | -3.76 | -1.52 % | 1,275,791 | 12:53:49 |
| BA | Boeing | 182.55 | 0.00 | 0.00 | -3.93 | -2.11 % | 2,130,628 | 12:53:48 |
| BABA | Alibaba | 76.08 | 0.00 | 0.00 | -0.02 | -0.03 % | 4,716,089 | 12:53:48 |
| BAC | Bank of America | 42.6436 | 0.00 | 0.00 | 0.2336 | 0.55 % | 16,902,515 | 12:53:50 |
| COIN | Coinbase Global | 251.4825 | 251.12 | 251.45 | -6.15 | -2.39 % | 4,612,618 | 12:53:42 |
| CRM | Salesforce | 250.40 | 0.00 | 0.00 | -5.66 | -2.21 % | 1,654,901 | 12:53:42 |
| DIS | Walt Disney | 89.93 | 0.00 | 0.00 | -1.01 | -1.11 % | 6,752,917 | 12:53:46 |
| DOW | Dow | 53.74 | 0.00 | 0.00 | -0.33 | -0.61 % | 1,338,307 | 12:53:46 |
| GOOGL | Alphabet | 172.50 | 172.49 | 172.51 | -9.29 | -5.11 % | 26,911,804 | 12:53:50 |
| GS | Goldman Sachs | 493.78 | 0.00 | 0.00 | 1.63 | 0.33 % | 742,892 | 12:53:50 |
| HD | Home Depot | 353.95 | 0.00 | 0.00 | -5.67 | -1.58 % | 1,063,214 | 12:53:48 |
| IBM | International Business M... | 184.34 | 0.00 | 0.00 | 0.24 | 0.13 % | 1,837,462 | 12:53:44 |
| INTC | Intel | 31.9899 | 31.98 | 31.99 | -0.9601 | -2.91 % | 22,843,085 | 12:53:50 |
| IWM | iShares Russell 2000 | 221.3977 | 0.00 | 0.00 | -1.23 | -0.55 % | 21,757,041 | 12:53:50 |
| JNJ | Johnson and Johnson | 155.86 | 0.00 | 0.00 | 3.51 | 2.30 % | 2,587,849 | 12:53:50 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.67 | 0.32 % | 2,348,524 | 12:53:50 |
| KO | Coca Cola | 65.51 | 0.00 | 0.00 | 0.55 | 0.85 % | 4,168,915 | 12:53:44 |
| MCD | McDonalds | 251.80 | 0.00 | 0.00 | -2.25 | -0.89 % | 2,717,788 | 12:53:49 |
| META | Meta Platforms | 468.07 | 468.07 | 468.29 | -20.62 | -4.22 % | 6,978,028 | 12:53:49 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 1.61 | 1.29 % | 1,771,842 | 12:53:30 |
| MSFT | Microsoft | 429.28 | 429.26 | 429.33 | -15.57 | -3.50 % | 10,491,359 | 12:53:50 |
| MU | Micron Technology | 111.01 | 111.01 | 111.03 | -3.24 | -2.84 % | 10,999,638 | 12:53:48 |
| NKE | Nike | 71.5013 | 0.00 | 0.00 | -1.90 | -2.59 % | 8,041,487 | 12:53:50 |
| ORCL | Oracle | 140.19 | 0.00 | 0.00 | -2.92 | -2.04 % | 2,198,280 | 12:53:50 |
| PYPL | PayPal | 58.785 | 58.78 | 58.79 | -0.925 | -1.55 % | 4,707,629 | 12:53:50 |
| QCOM | QUALCOMM | 181.81 | 181.80 | 181.85 | -11.54 | -5.97 % | 5,605,891 | 12:53:50 |
| QQQ | Invesco QQQ Trust Series 1 | 466.19 | 466.17 | 466.18 | -14.43 | -3.00 % | 24,740,136 | 12:53:50 |
| SOXL | Direxion Daily Semicondu... | 44.62 | 0.00 | 0.00 | -5.91 | -11.70 % | 46,645,099 | 12:53:50 |
| SPY | SPDR S&P 500 | 543.84 | 0.00 | 0.00 | -9.94 | -1.79 % | 24,641,121 | 12:53:50 |
| TRV | The Travelers Companies | 208.05 | 0.00 | 0.00 | -0.48 | -0.23 % | 406,208 | 12:53:48 |
| TSLA | Tesla | 220.4201 | 220.43 | 220.47 | -25.96 | -10.54 % | 113,686,699 | 12:53:43 |
| V | Visa | 254.40 | 0.00 | 0.00 | -10.39 | -3.92 % | 6,022,371 | 12:53:49 |
| VZ | Verizon Communications | 39.6301 | 0.00 | 0.00 | 0.7401 | 1.90 % | 9,350,618 | 12:53:49 |
| WBA | Walgreens Boots Alliance | 11.265 | 11.26 | 11.27 | 0.035 | 0.31 % | 4,986,278 | 12:53:46 |
| XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | 1.32 | 1.16 % | 5,340,536 | 12:53:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
