News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.3018 | 217.33 | 217.35 | 0.6318 | 0.29 % | 793,747 | 08:56:06 |
| AMD | Advanced Micro Devices | 157.6003 | 157.61 | 157.68 | -0.7997 | -0.50 % | 239,572 | 08:55:54 |
| AMZN | Amazon.com | 183.7706 | 183.77 | 183.80 | -0.2894 | -0.16 % | 215,568 | 08:55:16 |
| AXP | American Express | 228.85 | 0.00 | 0.00 | 0.58 | 0.25 % | 652 | 08:55:07 |
| BA | Boeing | 177.88 | 0.00 | 0.00 | -0.51 | -0.29 % | 34,083 | 08:55:57 |
| BABA | Alibaba | 74.02 | 0.00 | 0.00 | -0.53 | -0.71 % | 105,440 | 08:56:09 |
| BAC | Bank of America | 39.49 | 0.00 | 0.00 | -0.02 | -0.05 % | 18,453 | 08:53:17 |
| COIN | Coinbase Global | 240.49 | 240.03 | 241.00 | -4.61 | -1.88 % | 145,536 | 08:56:01 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 14,548 | 08:54:18 |
| DIS | Walt Disney | 101.2787 | 0.00 | 0.00 | -0.2413 | -0.24 % | 58,495 | 08:52:34 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 08:52:48 |
| GOOGL | Alphabet | 177.06 | 177.10 | 177.18 | -0.18 | -0.10 % | 299,706 | 08:56:11 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 08:51:37 |
| HD | Home Depot | 351.27 | 0.00 | 0.00 | 1.77 | 0.51 % | 6,216 | 08:51:54 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,810 | 08:49:25 |
| INTC | Intel | 30.8995 | 30.88 | 30.90 | -0.0805 | -0.26 % | 140,407 | 08:55:48 |
| IWM | iShares Russell 2000 | 200.08 | 0.00 | 0.00 | -0.32 | -0.16 % | 470,285 | 08:56:14 |
| JNJ | Johnson and Johnson | 145.92 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,221 | 08:56:00 |
| JPM | JP Morgan Chase | 194.50 | 0.00 | 0.00 | -0.48 | -0.25 % | 5,895 | 08:53:30 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 5,964 | 08:55:55 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,523 | 08:54:06 |
| META | Meta Platforms | 505.60 | 505.50 | 506.00 | -1.03 | -0.20 % | 57,986 | 08:56:02 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | 1.11 | 0.87 % | 13,156 | 08:55:27 |
| MSFT | Microsoft | 449.27 | 449.26 | 449.35 | 0.90 | 0.20 % | 143,013 | 08:56:03 |
| MU | Micron Technology | 151.85 | 151.80 | 151.85 | 4.02 | 2.72 % | 817,189 | 08:56:13 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -0.30 | -0.32 % | 97,830 | 08:55:28 |
| ORCL | Oracle | 141.5723 | 0.00 | 0.00 | 0.2623 | 0.19 % | 18,024 | 08:53:42 |
| PYPL | PayPal | 59.93 | 59.85 | 59.93 | -0.20 | -0.33 % | 99,410 | 08:56:03 |
| QCOM | QUALCOMM | 229.3998 | 229.00 | 229.29 | 7.18 | 3.23 % | 614,105 | 08:56:08 |
| QQQ | Invesco QQQ Trust Series 1 | 485.43 | 485.40 | 485.44 | 0.37 | 0.08 % | 624,035 | 08:56:13 |
| SOXL | Direxion Daily Semicondu... | 63.66 | 0.00 | 0.00 | 0.99 | 1.58 % | 2,426,267 | 08:56:14 |
| SPY | SPDR S&P 500 | 546.90 | 0.00 | 0.00 | -0.20 | -0.04 % | 372,781 | 08:56:13 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 08:52:39 |
| TSLA | Tesla | 187.57 | 187.53 | 187.60 | 0.13 | 0.07 % | 1,687,193 | 08:56:12 |
| V | Visa | 271.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 2,795 | 08:49:34 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,902 | 08:53:53 |
| WBA | Walgreens Boots Alliance | 15.10 | 15.12 | 15.14 | -0.05 | -0.33 % | 13,152 | 08:49:46 |
| XOM | Exxon Mobil | 108.42 | 0.00 | 0.00 | 0.06 | 0.06 % | 35,466 | 08:54:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
