News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.21 | 218.22 | 218.23 | -6.80 | -3.02 % | 28,275,444 | 12:48:13 |
| AMD | Advanced Micro Devices | 146.98 | 146.97 | 146.99 | -7.02 | -4.56 % | 24,616,791 | 12:48:07 |
| AMZN | Amazon.com | 181.99 | 181.97 | 182.00 | -4.42 | -2.37 % | 18,190,563 | 12:48:13 |
| AXP | American Express | 243.48 | 0.00 | 0.00 | -3.42 | -1.39 % | 1,200,016 | 12:48:12 |
| BA | Boeing | 182.40 | 0.00 | 0.00 | -4.08 | -2.19 % | 2,102,981 | 12:48:04 |
| BABA | Alibaba | 76.145 | 0.00 | 0.00 | 0.045 | 0.06 % | 4,666,335 | 12:48:11 |
| BAC | Bank of America | 42.665 | 0.00 | 0.00 | 0.255 | 0.60 % | 16,695,106 | 12:48:13 |
| COIN | Coinbase Global | 252.30 | 251.95 | 252.30 | -5.33 | -2.07 % | 4,578,066 | 12:48:13 |
| CRM | Salesforce | 250.755 | 0.00 | 0.00 | -5.31 | -2.07 % | 1,522,266 | 12:48:12 |
| DIS | Walt Disney | 89.98 | 0.00 | 0.00 | -0.96 | -1.06 % | 6,675,664 | 12:48:11 |
| DOW | Dow | 53.755 | 0.00 | 0.00 | -0.315 | -0.58 % | 1,314,767 | 12:48:12 |
| GOOGL | Alphabet | 172.79 | 172.79 | 172.80 | -9.00 | -4.95 % | 26,573,999 | 12:48:05 |
| GS | Goldman Sachs | 494.40 | 0.00 | 0.00 | 2.25 | 0.46 % | 732,971 | 12:48:13 |
| HD | Home Depot | 354.02 | 0.00 | 0.00 | -5.60 | -1.56 % | 1,109,248 | 12:48:11 |
| IBM | International Business M... | 184.62 | 0.00 | 0.00 | 0.52 | 0.28 % | 1,808,799 | 12:48:11 |
| INTC | Intel | 32.03 | 32.03 | 32.04 | -0.92 | -2.79 % | 22,316,894 | 12:48:13 |
| IWM | iShares Russell 2000 | 221.60 | 0.00 | 0.00 | -1.03 | -0.46 % | 20,550,194 | 12:48:12 |
| JNJ | Johnson and Johnson | 155.82 | 0.00 | 0.00 | 3.47 | 2.28 % | 2,760,484 | 12:48:13 |
| JPM | JP Morgan Chase | 211.22 | 0.00 | 0.00 | 0.89 | 0.42 % | 2,615,835 | 12:48:13 |
| KO | Coca Cola | 65.54 | 0.00 | 0.00 | 0.58 | 0.89 % | 4,606,206 | 12:48:10 |
| MCD | McDonalds | 251.825 | 0.00 | 0.00 | -2.23 | -0.88 % | 2,153,518 | 12:48:08 |
| META | Meta Platforms | 469.54 | 469.52 | 469.68 | -19.15 | -3.92 % | 7,527,446 | 12:48:11 |
| MRK | Merck | 125.91 | 0.00 | 0.00 | 1.53 | 1.23 % | 1,567,047 | 12:48:13 |
| MSFT | Microsoft | 430.1608 | 430.18 | 430.25 | -14.69 | -3.30 % | 10,280,724 | 12:48:13 |
| MU | Micron Technology | 111.38 | 111.39 | 111.40 | -2.87 | -2.51 % | 10,669,568 | 12:48:14 |
| NKE | Nike | 71.685 | 0.00 | 0.00 | -1.72 | -2.34 % | 7,889,172 | 12:48:13 |
| ORCL | Oracle | 140.45 | 0.00 | 0.00 | -2.66 | -1.86 % | 2,310,661 | 12:48:13 |
| PYPL | PayPal | 58.91 | 58.91 | 58.92 | -0.80 | -1.34 % | 4,620,515 | 12:48:11 |
| QCOM | QUALCOMM | 182.15 | 182.11 | 182.19 | -11.20 | -5.79 % | 5,077,212 | 12:48:14 |
| QQQ | Invesco QQQ Trust Series 1 | 466.69 | 466.69 | 466.70 | -13.93 | -2.90 % | 25,647,034 | 12:48:04 |
| SOXL | Direxion Daily Semicondu... | 44.80 | 0.00 | 0.00 | -5.73 | -11.34 % | 47,629,604 | 12:48:14 |
| SPY | SPDR S&P 500 | 544.32 | 0.00 | 0.00 | -9.46 | -1.71 % | 25,342,455 | 12:48:08 |
| TRV | The Travelers Companies | 208.11 | 0.00 | 0.00 | -0.42 | -0.20 % | 398,631 | 12:48:13 |
| TSLA | Tesla | 221.36 | 221.33 | 221.38 | -25.02 | -10.16 % | 112,661,915 | 12:48:14 |
| V | Visa | 254.58 | 0.00 | 0.00 | -10.21 | -3.86 % | 5,924,241 | 12:48:11 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | 0.785 | 2.02 % | 10,223,552 | 12:48:14 |
| WBA | Walgreens Boots Alliance | 11.265 | 11.26 | 11.27 | 0.035 | 0.31 % | 4,813,611 | 12:48:11 |
| XOM | Exxon Mobil | 114.85 | 0.00 | 0.00 | 1.44 | 1.27 % | 5,221,376 | 12:48:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
