News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.56 | 224.55 | 224.56 | 0.38 | 0.17 % | 34,451,465 | 15:12:16 |
| AMD | Advanced Micro Devices | 152.63 | 152.60 | 152.63 | -3.14 | -2.02 % | 35,502,898 | 15:12:20 |
| AMZN | Amazon.com | 183.285 | 183.28 | 183.29 | -0.465 | -0.25 % | 31,848,308 | 15:12:20 |
| AXP | American Express | 242.605 | 0.00 | 0.00 | -6.60 | -2.65 % | 4,232,501 | 15:12:14 |
| BA | Boeing | 178.935 | 0.00 | 0.00 | -1.30 | -0.72 % | 3,343,027 | 15:12:18 |
| BABA | Alibaba | 75.405 | 0.00 | 0.00 | -1.14 | -1.48 % | 5,635,309 | 15:12:20 |
| BAC | Bank of America | 43.21 | 0.00 | 0.00 | 0.20 | 0.47 % | 25,715,893 | 15:12:18 |
| COIN | Coinbase Global | 257.1844 | 256.95 | 257.08 | 23.94 | 10.27 % | 9,240,182 | 15:12:18 |
| CRM | Salesforce | 247.62 | 0.00 | 0.00 | 0.27 | 0.11 % | 2,945,383 | 15:12:13 |
| DIS | Walt Disney | 95.72 | 0.00 | 0.00 | -1.07 | -1.11 % | 6,250,700 | 15:12:20 |
| DOW | Dow | 53.845 | 0.00 | 0.00 | -0.925 | -1.69 % | 1,709,133 | 15:11:59 |
| GOOGL | Alphabet | 178.00 | 177.99 | 178.00 | 0.31 | 0.17 % | 10,962,880 | 15:12:21 |
| GS | Goldman Sachs | 486.3996 | 0.00 | 0.00 | 0.1896 | 0.04 % | 1,339,112 | 15:12:14 |
| HD | Home Depot | 363.305 | 0.00 | 0.00 | -2.78 | -0.76 % | 981,067 | 15:12:07 |
| IBM | International Business M... | 182.715 | 0.00 | 0.00 | -2.51 | -1.35 % | 1,890,219 | 15:12:16 |
| INTC | Intel | 33.18 | 33.18 | 33.19 | -1.69 | -4.85 % | 47,866,358 | 15:12:21 |
| IWM | iShares Russell 2000 | 217.1096 | 0.00 | 0.00 | -0.8404 | -0.39 % | 27,489,495 | 15:12:21 |
| JNJ | Johnson and Johnson | 155.09 | 0.00 | 0.00 | -0.33 | -0.21 % | 3,707,440 | 15:12:12 |
| JPM | JP Morgan Chase | 210.325 | 0.00 | 0.00 | 0.345 | 0.16 % | 4,293,595 | 15:12:21 |
| KO | Coca Cola | 65.08 | 0.00 | 0.00 | -0.11 | -0.17 % | 7,516,957 | 15:12:16 |
| MCD | McDonalds | 256.37 | 0.00 | 0.00 | -3.15 | -1.21 % | 2,024,740 | 15:12:12 |
| META | Meta Platforms | 479.16 | 479.06 | 479.25 | 3.31 | 0.70 % | 11,711,603 | 15:12:18 |
| MRK | Merck | 125.885 | 0.00 | 0.00 | 1.64 | 1.32 % | 3,508,740 | 15:12:21 |
| MSFT | Microsoft | 438.04 | 438.04 | 438.06 | -2.33 | -0.53 % | 14,959,852 | 15:12:20 |
| MU | Micron Technology | 115.1801 | 115.20 | 115.23 | -2.27 | -1.93 % | 11,146,569 | 15:12:21 |
| NKE | Nike | 72.695 | 0.00 | 0.00 | 0.315 | 0.44 % | 7,330,761 | 15:12:17 |
| ORCL | Oracle | 138.88 | 0.00 | 0.00 | 0.85 | 0.62 % | 3,456,867 | 15:12:21 |
| PYPL | PayPal | 59.475 | 59.47 | 59.48 | -0.525 | -0.88 % | 6,096,327 | 15:12:21 |
| QCOM | QUALCOMM | 188.18 | 188.20 | 188.23 | -3.28 | -1.71 % | 5,132,715 | 15:12:20 |
| QQQ | Invesco QQQ Trust Series 1 | 476.52 | 476.51 | 476.52 | -2.97 | -0.62 % | 31,843,756 | 15:12:21 |
| SOXL | Direxion Daily Semicondu... | 48.3699 | 0.00 | 0.00 | -3.29 | -6.37 % | 63,526,684 | 15:12:21 |
| SPY | SPDR S&P 500 | 549.925 | 0.00 | 0.00 | -2.74 | -0.49 % | 42,864,087 | 15:12:12 |
| TRV | The Travelers Companies | 205.28 | 0.00 | 0.00 | -15.32 | -6.94 % | 1,736,952 | 15:12:15 |
| TSLA | Tesla | 240.23 | 240.19 | 240.23 | -9.00 | -3.61 % | 75,156,588 | 15:12:14 |
| V | Visa | 266.215 | 0.00 | 0.00 | -2.94 | -1.09 % | 4,053,599 | 15:12:21 |
| VZ | Verizon Communications | 41.6501 | 0.00 | 0.00 | -0.4199 | -1.00 % | 8,891,526 | 15:12:21 |
| WBA | Walgreens Boots Alliance | 11.065 | 11.06 | 11.07 | -0.295 | -2.60 % | 15,295,796 | 15:12:20 |
| XOM | Exxon Mobil | 116.19 | 0.00 | 0.00 | -2.61 | -2.20 % | 9,414,908 | 15:12:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
