News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.815 | 217.81 | 217.83 | -7.20 | -3.20 % | 29,531,202 | 13:02:48 |
| AMD | Advanced Micro Devices | 146.88 | 146.86 | 146.90 | -7.12 | -4.62 % | 25,700,535 | 13:02:53 |
| AMZN | Amazon.com | 181.8815 | 181.87 | 181.89 | -4.53 | -2.43 % | 18,921,321 | 13:02:53 |
| AXP | American Express | 242.755 | 0.00 | 0.00 | -4.15 | -1.68 % | 1,290,850 | 13:02:46 |
| BA | Boeing | 182.84 | 0.00 | 0.00 | -3.64 | -1.95 % | 2,350,333 | 13:02:47 |
| BABA | Alibaba | 76.05 | 0.00 | 0.00 | -0.05 | -0.07 % | 4,811,441 | 13:02:52 |
| BAC | Bank of America | 42.6097 | 0.00 | 0.00 | 0.1997 | 0.47 % | 14,553,441 | 13:02:50 |
| COIN | Coinbase Global | 251.69 | 251.38 | 251.79 | -5.94 | -2.31 % | 4,660,375 | 13:02:52 |
| CRM | Salesforce | 250.21 | 0.00 | 0.00 | -5.85 | -2.28 % | 1,599,224 | 13:02:48 |
| DIS | Walt Disney | 90.01 | 0.00 | 0.00 | -0.93 | -1.02 % | 6,857,091 | 13:02:52 |
| DOW | Dow | 53.73 | 0.00 | 0.00 | -0.34 | -0.63 % | 1,289,397 | 13:02:50 |
| GOOGL | Alphabet | 172.7198 | 172.72 | 172.73 | -9.07 | -4.99 % | 27,394,802 | 13:02:53 |
| GS | Goldman Sachs | 493.05 | 0.00 | 0.00 | 0.90 | 0.18 % | 757,235 | 13:02:52 |
| HD | Home Depot | 354.02 | 0.00 | 0.00 | -5.60 | -1.56 % | 1,098,372 | 13:02:51 |
| IBM | International Business M... | 184.33 | 0.00 | 0.00 | 0.23 | 0.12 % | 1,891,985 | 13:02:52 |
| INTC | Intel | 31.9801 | 31.98 | 31.99 | -0.9699 | -2.94 % | 23,331,188 | 13:02:51 |
| IWM | iShares Russell 2000 | 221.11 | 0.00 | 0.00 | -1.52 | -0.68 % | 21,290,449 | 13:02:53 |
| JNJ | Johnson and Johnson | 155.95 | 0.00 | 0.00 | 3.60 | 2.36 % | 2,668,435 | 13:02:47 |
| JPM | JP Morgan Chase | 210.71 | 0.00 | 0.00 | 0.38 | 0.18 % | 2,410,080 | 13:02:50 |
| KO | Coca Cola | 65.69 | 0.00 | 0.00 | 0.73 | 1.12 % | 4,353,645 | 13:02:43 |
| MCD | McDonalds | 251.98 | 0.00 | 0.00 | -2.07 | -0.81 % | 2,214,299 | 13:02:45 |
| META | Meta Platforms | 466.85 | 466.79 | 466.94 | -21.84 | -4.47 % | 7,817,880 | 13:02:40 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 1.71 | 1.37 % | 1,837,351 | 13:02:44 |
| MSFT | Microsoft | 429.195 | 429.18 | 429.23 | -15.66 | -3.52 % | 10,767,397 | 13:02:45 |
| MU | Micron Technology | 111.038 | 111.01 | 111.03 | -3.21 | -2.81 % | 10,829,036 | 13:02:53 |
| NKE | Nike | 71.54 | 0.00 | 0.00 | -1.86 | -2.53 % | 8,326,127 | 13:02:49 |
| ORCL | Oracle | 140.13 | 0.00 | 0.00 | -2.98 | -2.08 % | 2,252,156 | 13:02:53 |
| PYPL | PayPal | 58.8388 | 58.83 | 58.84 | -0.8712 | -1.46 % | 4,934,214 | 13:02:51 |
| QCOM | QUALCOMM | 182.1125 | 182.09 | 182.17 | -11.24 | -5.81 % | 5,721,884 | 13:02:53 |
| QQQ | Invesco QQQ Trust Series 1 | 466.14 | 466.16 | 466.18 | -14.48 | -3.01 % | 25,565,789 | 13:02:54 |
| SOXL | Direxion Daily Semicondu... | 44.44 | 0.00 | 0.00 | -6.09 | -12.05 % | 49,326,409 | 13:02:54 |
| SPY | SPDR S&P 500 | 543.88 | 0.00 | 0.00 | -9.90 | -1.79 % | 25,351,889 | 13:02:52 |
| TRV | The Travelers Companies | 207.805 | 0.00 | 0.00 | -0.725 | -0.35 % | 415,727 | 13:02:54 |
| TSLA | Tesla | 220.278 | 220.26 | 220.29 | -26.10 | -10.59 % | 115,442,344 | 13:02:45 |
| V | Visa | 255.2296 | 0.00 | 0.00 | -9.56 | -3.61 % | 7,090,523 | 13:02:52 |
| VZ | Verizon Communications | 39.7048 | 0.00 | 0.00 | 0.8148 | 2.10 % | 9,638,277 | 13:02:53 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.28 | 11.29 | 0.05 | 0.45 % | 5,230,188 | 13:02:43 |
| XOM | Exxon Mobil | 114.7426 | 0.00 | 0.00 | 1.33 | 1.18 % | 5,470,646 | 13:02:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
