News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.40 | 217.40 | 217.45 | 0.73 | 0.34 % | 861,751 | 09:15:38 |
| AMD | Advanced Micro Devices | 157.32 | 157.30 | 157.39 | -1.08 | -0.68 % | 281,809 | 09:15:35 |
| AMZN | Amazon.com | 183.73 | 183.73 | 183.75 | -0.33 | -0.18 % | 244,170 | 09:15:33 |
| AXP | American Express | 228.24 | 0.00 | 0.00 | -0.03 | -0.01 % | 810 | 09:12:42 |
| BA | Boeing | 177.88 | 0.00 | 0.00 | -0.51 | -0.29 % | 36,690 | 09:13:49 |
| BABA | Alibaba | 74.19 | 0.00 | 0.00 | -0.36 | -0.48 % | 132,079 | 09:15:35 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.11 | -0.28 % | 20,054 | 09:14:09 |
| COIN | Coinbase Global | 240.20 | 239.80 | 240.25 | -4.90 | -2.00 % | 164,798 | 09:15:25 |
| CRM | Salesforce | 230.00 | 0.00 | 0.00 | -0.48 | -0.21 % | 16,748 | 09:14:20 |
| DIS | Walt Disney | 101.2232 | 0.00 | 0.00 | -0.2968 | -0.29 % | 63,774 | 09:15:29 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 09:15:41 |
| GOOGL | Alphabet | 177.08 | 177.00 | 177.10 | -0.16 | -0.09 % | 308,714 | 09:15:43 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 250 | 09:15:24 |
| HD | Home Depot | 351.15 | 0.00 | 0.00 | 1.65 | 0.47 % | 9,536 | 09:15:40 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | -0.50 | -0.29 % | 4,040 | 09:13:56 |
| INTC | Intel | 30.88 | 30.88 | 30.91 | -0.10 | -0.32 % | 173,124 | 09:15:35 |
| IWM | iShares Russell 2000 | 200.04 | 0.00 | 0.00 | -0.36 | -0.18 % | 561,571 | 09:15:39 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,793 | 09:15:38 |
| JPM | JP Morgan Chase | 194.50 | 0.00 | 0.00 | -0.48 | -0.25 % | 6,744 | 09:15:40 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | -0.04 | -0.06 % | 11,593 | 09:15:00 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,831 | 09:14:25 |
| META | Meta Platforms | 504.8107 | 505.07 | 505.35 | -1.82 | -0.36 % | 62,962 | 09:15:21 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | 1.30 | 1.02 % | 14,926 | 09:13:56 |
| MSFT | Microsoft | 448.90 | 448.88 | 448.99 | 0.53 | 0.12 % | 156,102 | 09:15:42 |
| MU | Micron Technology | 151.60 | 151.59 | 151.60 | 3.77 | 2.55 % | 898,013 | 09:15:43 |
| NKE | Nike | 94.80 | 0.00 | 0.00 | -0.20 | -0.21 % | 98,795 | 09:10:32 |
| ORCL | Oracle | 141.2711 | 0.00 | 0.00 | -0.0389 | -0.03 % | 23,661 | 09:15:23 |
| PYPL | PayPal | 59.80 | 59.79 | 59.84 | -0.33 | -0.55 % | 109,940 | 09:13:22 |
| QCOM | QUALCOMM | 227.98 | 227.85 | 228.00 | 5.76 | 2.59 % | 645,628 | 09:15:43 |
| QQQ | Invesco QQQ Trust Series 1 | 485.25 | 485.24 | 485.29 | 0.19 | 0.04 % | 720,389 | 09:15:40 |
| SOXL | Direxion Daily Semicondu... | 63.31 | 0.00 | 0.00 | 0.64 | 1.02 % | 2,638,397 | 09:15:42 |
| SPY | SPDR S&P 500 | 546.98 | 0.00 | 0.00 | -0.12 | -0.02 % | 432,715 | 09:15:41 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 09:15:35 |
| TSLA | Tesla | 186.75 | 186.69 | 186.72 | -0.69 | -0.37 % | 1,896,549 | 09:15:39 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.18 | 0.07 % | 3,180 | 09:15:43 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.04 | 0.10 % | 14,437 | 09:15:36 |
| WBA | Walgreens Boots Alliance | 15.14 | 15.13 | 15.14 | -0.01 | -0.07 % | 13,870 | 09:05:19 |
| XOM | Exxon Mobil | 108.44 | 0.00 | 0.00 | 0.08 | 0.07 % | 41,231 | 09:15:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
