News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.1454 | 218.15 | 218.17 | -6.86 | -3.05 % | 30,921,307 | 13:24:29 |
| AMD | Advanced Micro Devices | 147.23 | 147.21 | 147.23 | -6.77 | -4.40 % | 28,694,649 | 13:24:30 |
| AMZN | Amazon.com | 182.12 | 182.11 | 182.13 | -4.29 | -2.30 % | 20,148,702 | 13:24:29 |
| AXP | American Express | 243.135 | 0.00 | 0.00 | -3.77 | -1.52 % | 1,332,787 | 13:24:29 |
| BA | Boeing | 183.45 | 0.00 | 0.00 | -3.03 | -1.62 % | 2,481,695 | 13:24:26 |
| BABA | Alibaba | 76.135 | 0.00 | 0.00 | 0.035 | 0.05 % | 5,083,561 | 13:24:18 |
| BAC | Bank of America | 42.595 | 0.00 | 0.00 | 0.185 | 0.44 % | 18,100,036 | 13:24:25 |
| COIN | Coinbase Global | 253.4196 | 253.38 | 253.73 | -4.21 | -1.63 % | 5,160,608 | 13:24:17 |
| CRM | Salesforce | 251.235 | 0.00 | 0.00 | -4.83 | -1.88 % | 1,870,832 | 13:24:14 |
| DIS | Walt Disney | 90.095 | 0.00 | 0.00 | -0.845 | -0.93 % | 7,110,637 | 13:24:30 |
| DOW | Dow | 53.755 | 0.00 | 0.00 | -0.315 | -0.58 % | 1,460,585 | 13:24:25 |
| GOOGL | Alphabet | 173.29 | 173.27 | 173.29 | -8.50 | -4.68 % | 28,745,177 | 13:24:30 |
| GS | Goldman Sachs | 492.455 | 0.00 | 0.00 | 0.305 | 0.06 % | 792,129 | 13:24:29 |
| HD | Home Depot | 354.56 | 0.00 | 0.00 | -5.06 | -1.41 % | 1,236,424 | 13:24:28 |
| IBM | International Business M... | 184.07 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,164,086 | 13:24:25 |
| INTC | Intel | 32.00 | 31.99 | 32.00 | -0.95 | -2.88 % | 24,864,148 | 13:24:27 |
| IWM | iShares Russell 2000 | 221.29 | 0.00 | 0.00 | -1.34 | -0.60 % | 23,378,395 | 13:24:30 |
| JNJ | Johnson and Johnson | 155.70 | 0.00 | 0.00 | 3.35 | 2.20 % | 3,050,640 | 13:24:28 |
| JPM | JP Morgan Chase | 210.495 | 0.00 | 0.00 | 0.165 | 0.08 % | 2,865,675 | 13:24:20 |
| KO | Coca Cola | 65.565 | 0.00 | 0.00 | 0.605 | 0.93 % | 5,297,265 | 13:24:26 |
| MCD | McDonalds | 252.741 | 0.00 | 0.00 | -1.31 | -0.52 % | 3,004,725 | 13:24:17 |
| META | Meta Platforms | 467.44 | 467.44 | 467.55 | -21.25 | -4.35 % | 8,339,494 | 13:24:29 |
| MRK | Merck | 125.76 | 0.00 | 0.00 | 1.38 | 1.11 % | 1,979,305 | 13:24:29 |
| MSFT | Microsoft | 430.195 | 430.18 | 430.21 | -14.66 | -3.29 % | 11,476,039 | 13:24:21 |
| MU | Micron Technology | 111.22 | 111.24 | 111.26 | -3.03 | -2.65 % | 12,304,717 | 13:24:30 |
| NKE | Nike | 71.51 | 0.00 | 0.00 | -1.89 | -2.57 % | 9,024,283 | 13:24:29 |
| ORCL | Oracle | 140.25 | 0.00 | 0.00 | -2.86 | -2.00 % | 2,573,271 | 13:24:23 |
| PYPL | PayPal | 58.75 | 58.75 | 58.76 | -0.96 | -1.61 % | 5,280,096 | 13:24:21 |
| QCOM | QUALCOMM | 183.5425 | 183.53 | 183.58 | -9.81 | -5.07 % | 6,000,826 | 13:24:27 |
| QQQ | Invesco QQQ Trust Series 1 | 466.99 | 466.99 | 467.01 | -13.63 | -2.84 % | 29,005,048 | 13:24:30 |
| SOXL | Direxion Daily Semicondu... | 44.85 | 0.00 | 0.00 | -5.68 | -11.24 % | 53,495,850 | 13:24:30 |
| SPY | SPDR S&P 500 | 544.495 | 0.00 | 0.00 | -9.29 | -1.68 % | 28,342,587 | 13:24:30 |
| TRV | The Travelers Companies | 208.10 | 0.00 | 0.00 | -0.43 | -0.21 % | 436,085 | 13:24:14 |
| TSLA | Tesla | 221.085 | 221.06 | 221.11 | -25.30 | -10.27 % | 120,751,822 | 13:24:30 |
| V | Visa | 255.305 | 0.00 | 0.00 | -9.49 | -3.58 % | 7,361,865 | 13:24:27 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | 0.83 | 2.13 % | 11,546,767 | 13:24:27 |
| WBA | Walgreens Boots Alliance | 11.215 | 11.21 | 11.22 | -0.015 | -0.13 % | 5,542,563 | 13:24:25 |
| XOM | Exxon Mobil | 114.825 | 0.00 | 0.00 | 1.42 | 1.25 % | 5,742,782 | 13:24:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
