News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.92 | 217.90 | 217.91 | -7.09 | -3.15 % | 28,460,683 | 12:50:44 |
| AMD | Advanced Micro Devices | 146.8801 | 146.89 | 146.90 | -7.12 | -4.62 % | 25,757,499 | 12:50:44 |
| AMZN | Amazon.com | 181.94 | 181.94 | 181.95 | -4.47 | -2.40 % | 18,347,500 | 12:50:44 |
| AXP | American Express | 243.13 | 0.00 | 0.00 | -3.77 | -1.53 % | 1,268,676 | 12:50:39 |
| BA | Boeing | 182.54 | 0.00 | 0.00 | -3.94 | -2.11 % | 2,119,282 | 12:50:42 |
| BABA | Alibaba | 76.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,691,179 | 12:50:37 |
| BAC | Bank of America | 42.645 | 0.00 | 0.00 | 0.235 | 0.55 % | 16,811,302 | 12:50:24 |
| COIN | Coinbase Global | 251.645 | 251.48 | 251.73 | -5.99 | -2.32 % | 4,928,997 | 12:50:44 |
| CRM | Salesforce | 250.54 | 0.00 | 0.00 | -5.52 | -2.16 % | 1,645,400 | 12:50:42 |
| DIS | Walt Disney | 89.95 | 0.00 | 0.00 | -0.99 | -1.09 % | 6,725,251 | 12:50:45 |
| DOW | Dow | 53.7499 | 0.00 | 0.00 | -0.3201 | -0.59 % | 1,328,215 | 12:50:35 |
| GOOGL | Alphabet | 172.88 | 172.88 | 172.89 | -8.91 | -4.90 % | 26,722,966 | 12:50:45 |
| GS | Goldman Sachs | 493.8966 | 0.00 | 0.00 | 1.75 | 0.35 % | 738,116 | 12:50:39 |
| HD | Home Depot | 353.935 | 0.00 | 0.00 | -5.69 | -1.58 % | 1,115,545 | 12:50:39 |
| IBM | International Business M... | 184.42 | 0.00 | 0.00 | 0.32 | 0.17 % | 1,821,395 | 12:50:45 |
| INTC | Intel | 31.95 | 31.94 | 31.95 | -1.00 | -3.03 % | 22,591,630 | 12:50:45 |
| IWM | iShares Russell 2000 | 221.395 | 0.00 | 0.00 | -1.24 | -0.55 % | 20,721,429 | 12:50:45 |
| JNJ | Johnson and Johnson | 155.95 | 0.00 | 0.00 | 3.60 | 2.36 % | 2,779,538 | 12:50:44 |
| JPM | JP Morgan Chase | 211.035 | 0.00 | 0.00 | 0.705 | 0.34 % | 2,659,954 | 12:50:46 |
| KO | Coca Cola | 65.5372 | 0.00 | 0.00 | 0.5772 | 0.89 % | 4,658,968 | 12:50:48 |
| MCD | McDonalds | 251.55 | 0.00 | 0.00 | -2.50 | -0.98 % | 2,166,534 | 12:50:30 |
| META | Meta Platforms | 468.83 | 468.80 | 468.95 | -19.86 | -4.06 % | 7,565,205 | 12:50:38 |
| MRK | Merck | 125.8568 | 0.00 | 0.00 | 1.48 | 1.19 % | 1,737,282 | 12:50:42 |
| MSFT | Microsoft | 429.74 | 429.75 | 429.80 | -15.11 | -3.40 % | 10,372,668 | 12:50:40 |
| MU | Micron Technology | 111.14 | 111.13 | 111.15 | -3.11 | -2.72 % | 10,898,456 | 12:50:42 |
| NKE | Nike | 71.555 | 0.00 | 0.00 | -1.85 | -2.51 % | 7,960,387 | 12:50:48 |
| ORCL | Oracle | 140.385 | 0.00 | 0.00 | -2.73 | -1.90 % | 2,330,757 | 12:50:38 |
| PYPL | PayPal | 58.89 | 58.89 | 58.90 | -0.82 | -1.37 % | 4,323,180 | 12:50:44 |
| QCOM | QUALCOMM | 181.83 | 181.82 | 181.88 | -11.52 | -5.96 % | 5,101,792 | 12:50:45 |
| QQQ | Invesco QQQ Trust Series 1 | 466.485 | 466.48 | 466.50 | -14.14 | -2.94 % | 24,608,587 | 12:50:45 |
| SOXL | Direxion Daily Semicondu... | 44.6267 | 0.00 | 0.00 | -5.90 | -11.68 % | 48,006,377 | 12:50:45 |
| SPY | SPDR S&P 500 | 544.05 | 0.00 | 0.00 | -9.73 | -1.76 % | 25,652,267 | 12:50:48 |
| TRV | The Travelers Companies | 207.96 | 0.00 | 0.00 | -0.57 | -0.27 % | 403,351 | 12:50:40 |
| TSLA | Tesla | 221.19 | 221.16 | 221.19 | -25.19 | -10.22 % | 113,043,932 | 12:50:42 |
| V | Visa | 254.35 | 0.00 | 0.00 | -10.44 | -3.94 % | 6,908,177 | 12:50:45 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.76 | 1.95 % | 10,321,141 | 12:50:44 |
| WBA | Walgreens Boots Alliance | 11.26 | 11.25 | 11.26 | 0.03 | 0.27 % | 5,083,046 | 12:50:36 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | 1.36 | 1.20 % | 5,293,246 | 12:50:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
