News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.4016 | 218.40 | 218.41 | -6.61 | -2.94 % | 30,854,110 | 13:23:36 |
| AMD | Advanced Micro Devices | 147.41 | 147.41 | 147.43 | -6.59 | -4.28 % | 27,743,169 | 13:23:37 |
| AMZN | Amazon.com | 182.2487 | 182.24 | 182.25 | -4.16 | -2.23 % | 18,420,915 | 13:23:37 |
| AXP | American Express | 243.235 | 0.00 | 0.00 | -3.67 | -1.48 % | 1,329,860 | 13:23:28 |
| BA | Boeing | 183.45 | 0.00 | 0.00 | -3.03 | -1.62 % | 2,338,464 | 13:23:36 |
| BABA | Alibaba | 76.1613 | 0.00 | 0.00 | 0.0613 | 0.08 % | 5,072,417 | 13:23:30 |
| BAC | Bank of America | 42.605 | 0.00 | 0.00 | 0.195 | 0.46 % | 18,085,089 | 13:23:34 |
| COIN | Coinbase Global | 253.665 | 253.54 | 253.77 | -3.97 | -1.54 % | 5,147,128 | 13:23:34 |
| CRM | Salesforce | 251.36 | 0.00 | 0.00 | -4.70 | -1.84 % | 1,869,901 | 13:23:31 |
| DIS | Walt Disney | 90.125 | 0.00 | 0.00 | -0.815 | -0.90 % | 7,104,275 | 13:23:37 |
| DOW | Dow | 53.755 | 0.00 | 0.00 | -0.315 | -0.58 % | 1,456,069 | 13:23:21 |
| GOOGL | Alphabet | 173.40 | 173.38 | 173.41 | -8.39 | -4.62 % | 28,676,468 | 13:23:37 |
| GS | Goldman Sachs | 492.63 | 0.00 | 0.00 | 0.48 | 0.10 % | 746,852 | 13:23:31 |
| HD | Home Depot | 354.73 | 0.00 | 0.00 | -4.89 | -1.36 % | 1,232,668 | 13:23:37 |
| IBM | International Business M... | 184.20 | 0.00 | 0.00 | 0.10 | 0.05 % | 2,078,182 | 13:23:37 |
| INTC | Intel | 32.02 | 32.02 | 32.03 | -0.93 | -2.82 % | 23,918,610 | 13:23:35 |
| IWM | iShares Russell 2000 | 221.3956 | 0.00 | 0.00 | -1.23 | -0.55 % | 22,504,968 | 13:23:37 |
| JNJ | Johnson and Johnson | 155.66 | 0.00 | 0.00 | 3.31 | 2.17 % | 3,043,400 | 13:23:28 |
| JPM | JP Morgan Chase | 210.495 | 0.00 | 0.00 | 0.165 | 0.08 % | 2,859,325 | 13:23:36 |
| KO | Coca Cola | 65.561 | 0.00 | 0.00 | 0.601 | 0.93 % | 4,746,445 | 13:23:26 |
| MCD | McDonalds | 252.75 | 0.00 | 0.00 | -1.30 | -0.51 % | 2,461,202 | 13:23:27 |
| META | Meta Platforms | 467.94 | 467.86 | 468.02 | -20.75 | -4.25 % | 8,309,790 | 13:23:37 |
| MRK | Merck | 125.785 | 0.00 | 0.00 | 1.41 | 1.13 % | 1,972,603 | 13:23:22 |
| MSFT | Microsoft | 430.3896 | 430.35 | 430.40 | -14.46 | -3.25 % | 11,461,825 | 13:23:37 |
| MU | Micron Technology | 111.30 | 111.29 | 111.30 | -2.95 | -2.58 % | 11,588,042 | 13:23:37 |
| NKE | Nike | 71.55 | 0.00 | 0.00 | -1.85 | -2.52 % | 8,999,779 | 13:23:37 |
| ORCL | Oracle | 140.35 | 0.00 | 0.00 | -2.76 | -1.93 % | 2,568,107 | 13:23:33 |
| PYPL | PayPal | 58.775 | 58.77 | 58.78 | -0.935 | -1.57 % | 5,272,315 | 13:23:31 |
| QCOM | QUALCOMM | 183.64 | 183.65 | 183.70 | -9.71 | -5.02 % | 5,992,049 | 13:23:37 |
| QQQ | Invesco QQQ Trust Series 1 | 467.2027 | 467.20 | 467.22 | -13.42 | -2.79 % | 28,940,620 | 13:23:38 |
| SOXL | Direxion Daily Semicondu... | 44.97 | 0.00 | 0.00 | -5.56 | -11.00 % | 51,689,763 | 13:23:36 |
| SPY | SPDR S&P 500 | 544.7299 | 0.00 | 0.00 | -9.05 | -1.63 % | 28,224,173 | 13:23:38 |
| TRV | The Travelers Companies | 208.09 | 0.00 | 0.00 | -0.44 | -0.21 % | 435,716 | 13:23:29 |
| TSLA | Tesla | 221.26 | 221.25 | 221.28 | -25.12 | -10.20 % | 112,397,412 | 13:23:42 |
| V | Visa | 255.29 | 0.00 | 0.00 | -9.50 | -3.59 % | 6,416,836 | 13:23:32 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.81 | 2.08 % | 10,453,605 | 13:23:32 |
| WBA | Walgreens Boots Alliance | 11.2101 | 11.21 | 11.22 | -0.0199 | -0.18 % | 5,540,158 | 13:23:18 |
| XOM | Exxon Mobil | 114.86 | 0.00 | 0.00 | 1.45 | 1.28 % | 5,732,239 | 13:23:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
