News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.99 | 217.98 | 218.01 | 1.32 | 0.61 % | 5,196,571 | 09:35:47 |
| AMD | Advanced Micro Devices | 157.14 | 157.14 | 157.15 | -1.26 | -0.80 % | 2,737,915 | 09:35:49 |
| AMZN | Amazon.com | 182.88 | 182.87 | 182.88 | -1.18 | -0.64 % | 1,791,186 | 09:35:49 |
| AXP | American Express | 227.54 | 0.00 | 0.00 | -0.73 | -0.32 % | 72,194 | 09:35:48 |
| BA | Boeing | 176.3381 | 0.00 | 0.00 | -2.05 | -1.15 % | 276,027 | 09:35:48 |
| BABA | Alibaba | 74.12 | 0.00 | 0.00 | -0.43 | -0.58 % | 580,197 | 09:35:49 |
| BAC | Bank of America | 39.635 | 0.00 | 0.00 | 0.125 | 0.32 % | 952,179 | 09:35:49 |
| COIN | Coinbase Global | 235.97 | 236.00 | 236.23 | -9.13 | -3.73 % | 800,639 | 09:35:49 |
| CRM | Salesforce | 230.99 | 0.00 | 0.00 | 0.51 | 0.22 % | 238,380 | 09:35:47 |
| DIS | Walt Disney | 101.26 | 0.00 | 0.00 | -0.26 | -0.26 % | 390,533 | 09:35:49 |
| DOW | Dow | 55.68 | 0.00 | 0.00 | 0.45 | 0.81 % | 81,925 | 09:35:47 |
| GOOGL | Alphabet | 176.32 | 176.31 | 176.34 | -0.92 | -0.52 % | 1,245,864 | 09:35:49 |
| GS | Goldman Sachs | 450.435 | 0.00 | 0.00 | 0.255 | 0.06 % | 36,571 | 09:35:45 |
| HD | Home Depot | 353.675 | 0.00 | 0.00 | 4.18 | 1.19 % | 200,003 | 09:35:49 |
| IBM | International Business M... | 169.75 | 0.00 | 0.00 | 0.25 | 0.15 % | 150,448 | 09:35:49 |
| INTC | Intel | 31.29 | 31.29 | 31.30 | 0.31 | 1.00 % | 2,361,323 | 09:35:46 |
| IWM | iShares Russell 2000 | 200.25 | 0.00 | 0.00 | -0.15 | -0.07 % | 1,406,081 | 09:35:49 |
| JNJ | Johnson and Johnson | 145.84 | 0.00 | 0.00 | -0.11 | -0.08 % | 205,466 | 09:35:46 |
| JPM | JP Morgan Chase | 195.83 | 0.00 | 0.00 | 0.85 | 0.44 % | 283,425 | 09:35:49 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 474,103 | 09:35:49 |
| MCD | McDonalds | 253.695 | 0.00 | 0.00 | 0.185 | 0.07 % | 92,696 | 09:35:49 |
| META | Meta Platforms | 504.38 | 504.26 | 504.50 | -2.25 | -0.44 % | 377,736 | 09:35:49 |
| MRK | Merck | 127.42 | 0.00 | 0.00 | -0.08 | -0.06 % | 276,735 | 09:35:49 |
| MSFT | Microsoft | 448.21 | 448.19 | 448.25 | -0.16 | -0.04 % | 907,195 | 09:35:49 |
| MU | Micron Technology | 154.49 | 154.40 | 154.52 | 6.66 | 4.51 % | 4,228,929 | 09:35:49 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | -0.61 | -0.64 % | 456,899 | 09:35:48 |
| ORCL | Oracle | 141.79 | 0.00 | 0.00 | 0.48 | 0.34 % | 289,404 | 09:35:49 |
| PYPL | PayPal | 59.655 | 59.64 | 59.67 | -0.475 | -0.79 % | 561,676 | 09:35:46 |
| QCOM | QUALCOMM | 227.59 | 227.34 | 227.59 | 5.37 | 2.42 % | 1,950,901 | 09:35:49 |
| QQQ | Invesco QQQ Trust Series 1 | 485.53 | 485.52 | 485.53 | 0.47 | 0.10 % | 1,680,759 | 09:35:49 |
| SOXL | Direxion Daily Semicondu... | 64.42 | 0.00 | 0.00 | 1.75 | 2.79 % | 5,050,819 | 09:35:49 |
| SPY | SPDR S&P 500 | 547.9859 | 0.00 | 0.00 | 0.8859 | 0.16 % | 1,448,328 | 09:35:40 |
| TRV | The Travelers Companies | 208.235 | 0.00 | 0.00 | 0.105 | 0.05 % | 16,850 | 09:35:31 |
| TSLA | Tesla | 185.3796 | 185.31 | 185.38 | -2.06 | -1.10 % | 6,133,034 | 09:35:40 |
| V | Visa | 272.52 | 0.00 | 0.00 | 1.35 | 0.50 % | 210,292 | 09:35:40 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.32 | 0.81 % | 947,548 | 09:35:39 |
| WBA | Walgreens Boots Alliance | 15.335 | 15.33 | 15.34 | 0.185 | 1.22 % | 396,554 | 09:35:39 |
| XOM | Exxon Mobil | 109.98 | 0.00 | 0.00 | 1.62 | 1.50 % | 696,751 | 09:35:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
