News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.32 | 218.31 | 218.32 | -6.69 | -2.97 % | 30,640,562 | 13:20:47 |
| AMD | Advanced Micro Devices | 147.55 | 147.52 | 147.54 | -6.45 | -4.19 % | 28,199,662 | 13:20:42 |
| AMZN | Amazon.com | 182.39 | 182.38 | 182.40 | -4.02 | -2.16 % | 19,948,636 | 13:20:42 |
| AXP | American Express | 243.12 | 0.00 | 0.00 | -3.78 | -1.53 % | 1,325,583 | 13:20:34 |
| BA | Boeing | 183.365 | 0.00 | 0.00 | -3.12 | -1.67 % | 2,468,736 | 13:20:38 |
| BABA | Alibaba | 76.225 | 0.00 | 0.00 | 0.125 | 0.16 % | 5,027,066 | 13:20:40 |
| BAC | Bank of America | 42.5865 | 0.00 | 0.00 | 0.1765 | 0.42 % | 15,283,574 | 13:20:38 |
| COIN | Coinbase Global | 253.10 | 252.99 | 253.24 | -4.53 | -1.76 % | 5,121,661 | 13:20:38 |
| CRM | Salesforce | 251.36 | 0.00 | 0.00 | -4.70 | -1.84 % | 1,841,882 | 13:20:40 |
| DIS | Walt Disney | 90.005 | 0.00 | 0.00 | -0.935 | -1.03 % | 7,065,788 | 13:20:43 |
| DOW | Dow | 53.75 | 0.00 | 0.00 | -0.32 | -0.59 % | 1,441,495 | 13:20:41 |
| GOOGL | Alphabet | 173.6801 | 173.68 | 173.69 | -8.11 | -4.46 % | 28,459,455 | 13:20:43 |
| GS | Goldman Sachs | 492.67 | 0.00 | 0.00 | 0.52 | 0.11 % | 787,361 | 13:20:37 |
| HD | Home Depot | 354.68 | 0.00 | 0.00 | -4.94 | -1.37 % | 1,216,375 | 13:20:41 |
| IBM | International Business M... | 184.3525 | 0.00 | 0.00 | 0.2525 | 0.14 % | 2,127,739 | 13:20:37 |
| INTC | Intel | 32.015 | 32.01 | 32.02 | -0.935 | -2.84 % | 24,470,346 | 13:20:36 |
| IWM | iShares Russell 2000 | 221.2301 | 0.00 | 0.00 | -1.40 | -0.63 % | 23,089,899 | 13:20:43 |
| JNJ | Johnson and Johnson | 155.70 | 0.00 | 0.00 | 3.35 | 2.20 % | 3,013,867 | 13:20:41 |
| JPM | JP Morgan Chase | 210.59 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,836,340 | 13:20:40 |
| KO | Coca Cola | 65.605 | 0.00 | 0.00 | 0.645 | 0.99 % | 5,248,118 | 13:20:43 |
| MCD | McDonalds | 252.49 | 0.00 | 0.00 | -1.56 | -0.61 % | 2,949,973 | 13:20:42 |
| META | Meta Platforms | 468.26 | 468.26 | 468.38 | -20.43 | -4.18 % | 8,269,276 | 13:20:42 |
| MRK | Merck | 125.895 | 0.00 | 0.00 | 1.52 | 1.22 % | 1,960,512 | 13:20:43 |
| MSFT | Microsoft | 430.59 | 430.54 | 430.59 | -14.26 | -3.21 % | 11,362,017 | 13:20:42 |
| MU | Micron Technology | 111.48 | 111.47 | 111.49 | -2.77 | -2.42 % | 12,183,247 | 13:20:43 |
| NKE | Nike | 71.535 | 0.00 | 0.00 | -1.87 | -2.54 % | 8,952,988 | 13:20:40 |
| ORCL | Oracle | 140.38 | 0.00 | 0.00 | -2.73 | -1.91 % | 2,518,939 | 13:20:41 |
| PYPL | PayPal | 58.81 | 58.80 | 58.81 | -0.90 | -1.51 % | 5,219,227 | 13:20:46 |
| QCOM | QUALCOMM | 183.7191 | 183.68 | 183.75 | -9.63 | -4.98 % | 5,935,889 | 13:20:43 |
| QQQ | Invesco QQQ Trust Series 1 | 467.44 | 467.43 | 467.45 | -13.18 | -2.74 % | 28,682,499 | 13:20:43 |
| SOXL | Direxion Daily Semicondu... | 45.1297 | 0.00 | 0.00 | -5.40 | -10.69 % | 52,700,119 | 13:20:43 |
| SPY | SPDR S&P 500 | 544.8435 | 0.00 | 0.00 | -8.94 | -1.61 % | 28,034,873 | 13:20:43 |
| TRV | The Travelers Companies | 207.985 | 0.00 | 0.00 | -0.545 | -0.26 % | 431,702 | 13:20:43 |
| TSLA | Tesla | 221.6743 | 221.67 | 221.71 | -24.71 | -10.03 % | 120,106,161 | 13:20:42 |
| V | Visa | 255.295 | 0.00 | 0.00 | -9.50 | -3.59 % | 7,314,332 | 13:20:42 |
| VZ | Verizon Communications | 39.665 | 0.00 | 0.00 | 0.775 | 1.99 % | 11,471,266 | 13:20:41 |
| WBA | Walgreens Boots Alliance | 11.215 | 11.21 | 11.22 | -0.015 | -0.13 % | 5,522,994 | 13:20:08 |
| XOM | Exxon Mobil | 114.86 | 0.00 | 0.00 | 1.45 | 1.28 % | 5,412,860 | 13:20:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
