News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.80 | 217.79 | 217.81 | -7.21 | -3.20 % | 28,977,583 | 12:56:51 |
| AMD | Advanced Micro Devices | 147.15 | 147.13 | 147.15 | -6.85 | -4.45 % | 26,128,155 | 12:57:00 |
| AMZN | Amazon.com | 181.94 | 181.94 | 181.95 | -4.47 | -2.40 % | 18,623,067 | 12:57:00 |
| AXP | American Express | 242.99 | 0.00 | 0.00 | -3.91 | -1.58 % | 1,282,811 | 12:56:59 |
| BA | Boeing | 182.66 | 0.00 | 0.00 | -3.82 | -2.05 % | 2,290,886 | 12:56:52 |
| BABA | Alibaba | 76.06 | 0.00 | 0.00 | -0.04 | -0.05 % | 4,396,934 | 12:56:49 |
| BAC | Bank of America | 42.595 | 0.00 | 0.00 | 0.185 | 0.44 % | 14,304,587 | 12:56:45 |
| COIN | Coinbase Global | 251.00 | 250.83 | 251.25 | -6.63 | -2.57 % | 4,626,909 | 12:56:54 |
| CRM | Salesforce | 250.65 | 0.00 | 0.00 | -5.41 | -2.11 % | 1,565,589 | 12:57:00 |
| DIS | Walt Disney | 89.92 | 0.00 | 0.00 | -1.02 | -1.12 % | 6,792,910 | 12:56:59 |
| DOW | Dow | 53.73 | 0.00 | 0.00 | -0.34 | -0.63 % | 1,350,613 | 12:56:46 |
| GOOGL | Alphabet | 172.63 | 172.62 | 172.64 | -9.16 | -5.04 % | 27,076,595 | 12:57:00 |
| GS | Goldman Sachs | 493.80 | 0.00 | 0.00 | 1.65 | 0.34 % | 704,653 | 12:56:59 |
| HD | Home Depot | 354.085 | 0.00 | 0.00 | -5.54 | -1.54 % | 1,136,596 | 12:56:55 |
| IBM | International Business M... | 184.215 | 0.00 | 0.00 | 0.115 | 0.06 % | 1,777,605 | 12:56:59 |
| INTC | Intel | 32.005 | 32.00 | 32.01 | -0.945 | -2.87 % | 22,154,379 | 12:56:57 |
| IWM | iShares Russell 2000 | 221.28 | 0.00 | 0.00 | -1.35 | -0.61 % | 21,014,881 | 12:57:00 |
| JNJ | Johnson and Johnson | 155.935 | 0.00 | 0.00 | 3.59 | 2.35 % | 2,603,579 | 12:57:00 |
| JPM | JP Morgan Chase | 210.71 | 0.00 | 0.00 | 0.38 | 0.18 % | 2,692,035 | 12:57:00 |
| KO | Coca Cola | 65.565 | 0.00 | 0.00 | 0.605 | 0.93 % | 4,223,682 | 12:57:00 |
| MCD | McDonalds | 252.05 | 0.00 | 0.00 | -2.00 | -0.79 % | 2,733,645 | 12:56:53 |
| META | Meta Platforms | 467.58 | 467.54 | 467.66 | -21.11 | -4.32 % | 7,672,457 | 12:56:50 |
| MRK | Merck | 125.98 | 0.00 | 0.00 | 1.60 | 1.29 % | 1,647,383 | 12:56:45 |
| MSFT | Microsoft | 429.54 | 429.50 | 429.54 | -15.31 | -3.44 % | 10,571,746 | 12:56:56 |
| MU | Micron Technology | 111.04 | 111.04 | 111.06 | -3.21 | -2.81 % | 10,602,953 | 12:56:58 |
| NKE | Nike | 71.425 | 0.00 | 0.00 | -1.98 | -2.69 % | 8,135,590 | 12:57:00 |
| ORCL | Oracle | 140.13 | 0.00 | 0.00 | -2.98 | -2.08 % | 2,212,895 | 12:56:39 |
| PYPL | PayPal | 58.74 | 58.74 | 58.75 | -0.97 | -1.62 % | 4,804,374 | 12:56:59 |
| QCOM | QUALCOMM | 182.37 | 182.32 | 182.37 | -10.98 | -5.68 % | 5,182,954 | 12:57:00 |
| QQQ | Invesco QQQ Trust Series 1 | 466.39 | 466.40 | 466.41 | -14.23 | -2.96 % | 24,929,187 | 12:57:00 |
| SOXL | Direxion Daily Semicondu... | 44.68 | 0.00 | 0.00 | -5.85 | -11.58 % | 48,503,100 | 12:57:00 |
| SPY | SPDR S&P 500 | 543.92 | 0.00 | 0.00 | -9.86 | -1.78 % | 26,187,616 | 12:57:00 |
| TRV | The Travelers Companies | 207.88 | 0.00 | 0.00 | -0.65 | -0.31 % | 386,355 | 12:56:45 |
| TSLA | Tesla | 221.12 | 221.12 | 221.18 | -25.26 | -10.25 % | 114,326,870 | 12:57:00 |
| V | Visa | 254.225 | 0.00 | 0.00 | -10.57 | -3.99 % | 7,003,893 | 12:56:59 |
| VZ | Verizon Communications | 39.715 | 0.00 | 0.00 | 0.825 | 2.12 % | 10,572,248 | 12:56:57 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.27 | 11.28 | 0.05 | 0.45 % | 5,188,811 | 12:56:58 |
| XOM | Exxon Mobil | 114.60 | 0.00 | 0.00 | 1.19 | 1.05 % | 5,087,438 | 12:56:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
