News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.86 | 209.88 | 209.90 | -4.43 | -2.07 % | 86,073,441 | 17:03:33 |
| AMD | Advanced Micro Devices | 162.50 | 162.50 | 162.53 | 7.87 | 5.09 % | 92,960,431 | 17:03:25 |
| AMZN | Amazon.com | 186.13 | 186.13 | 186.20 | 3.32 | 1.82 % | 44,186,965 | 17:03:20 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,966,051 | 16:49:00 |
| BA | Boeing | 176.25 | 0.00 | 0.00 | 1.26 | 0.72 % | 5,458,474 | 17:02:57 |
| BABA | Alibaba | 74.38 | 0.00 | 0.00 | -0.08 | -0.11 % | 9,654,938 | 17:02:45 |
| BAC | Bank of America | 39.965 | 0.00 | 0.00 | -0.025 | -0.06 % | 29,757,657 | 16:58:15 |
| COIN | Coinbase Global | 234.73 | 234.60 | 234.90 | -1.22 | -0.52 % | 6,874,599 | 16:56:57 |
| CRM | Salesforce | 242.00 | 0.00 | 0.00 | 10.19 | 4.40 % | 14,753,157 | 17:03:03 |
| DIS | Walt Disney | 101.76 | 0.00 | 0.00 | 0.26 | 0.26 % | 7,878,149 | 17:02:00 |
| DOW | Dow | 54.25 | 0.00 | 0.00 | -1.19 | -2.15 % | 8,512,643 | 16:39:01 |
| GOOGL | Alphabet | 176.50 | 176.50 | 176.53 | 1.41 | 0.81 % | 20,124,053 | 17:01:05 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,181 | 16:56:37 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | -0.43 | -0.12 % | 3,491,161 | 17:01:45 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,739,364 | 16:38:56 |
| INTC | Intel | 30.59 | 30.60 | 30.61 | -0.04 | -0.13 % | 43,627,910 | 17:03:05 |
| IWM | iShares Russell 2000 | 199.80 | 0.00 | 0.00 | -0.95 | -0.47 % | 27,615,662 | 17:03:28 |
| JNJ | Johnson and Johnson | 147.72 | 0.00 | 0.00 | 2.07 | 1.42 % | 8,760,877 | 16:52:08 |
| JPM | JP Morgan Chase | 198.66 | 0.00 | 0.00 | 1.66 | 0.84 % | 8,751,862 | 16:47:34 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | -0.44 | -0.70 % | 12,629,232 | 17:02:00 |
| MCD | McDonalds | 253.55 | 0.00 | 0.00 | 2.76 | 1.10 % | 3,741,955 | 16:49:20 |
| META | Meta Platforms | 501.69 | 501.69 | 501.90 | 2.20 | 0.44 % | 11,140,647 | 17:01:56 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 1.68 | 1.31 % | 10,368,178 | 17:02:42 |
| MSFT | Microsoft | 445.7027 | 445.71 | 445.77 | -0.6373 | -0.14 % | 19,838,025 | 16:59:09 |
| MU | Micron Technology | 144.40 | 144.33 | 144.40 | -9.05 | -5.90 % | 41,133,936 | 17:03:34 |
| NKE | Nike | 95.34 | 0.00 | 0.00 | 0.56 | 0.59 % | 9,262,887 | 17:03:32 |
| ORCL | Oracle | 142.98 | 0.00 | 0.00 | -1.66 | -1.15 % | 8,923,656 | 17:02:40 |
| PYPL | PayPal | 59.73 | 59.72 | 59.73 | 0.61 | 1.03 % | 12,867,713 | 17:03:37 |
| QCOM | QUALCOMM | 215.11 | 215.20 | 215.34 | -11.98 | -5.28 % | 18,464,198 | 17:02:49 |
| QQQ | Invesco QQQ Trust Series 1 | 481.85 | 481.76 | 481.79 | -3.36 | -0.69 % | 32,676,655 | 17:03:33 |
| SOXL | Direxion Daily Semicondu... | 60.15 | 0.00 | 0.00 | -5.09 | -7.80 % | 60,451,494 | 17:03:23 |
| SPY | SPDR S&P 500 | 546.80 | 0.00 | 0.00 | -1.69 | -0.31 % | 68,855,258 | 17:03:33 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,176 | 17:01:47 |
| TSLA | Tesla | 181.55 | 181.55 | 181.56 | -3.31 | -1.79 % | 55,608,805 | 17:03:13 |
| V | Visa | 276.81 | 0.00 | 0.00 | 3.19 | 1.17 % | 10,187,282 | 16:56:51 |
| VZ | Verizon Communications | 40.36 | 0.00 | 0.00 | 0.28 | 0.70 % | 17,718,474 | 16:56:13 |
| WBA | Walgreens Boots Alliance | 15.7901 | 15.79 | 15.81 | -0.3199 | -1.99 % | 13,111,049 | 17:00:49 |
| XOM | Exxon Mobil | 111.75 | 0.00 | 0.00 | 2.37 | 2.17 % | 17,481,887 | 17:02:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
