News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.535 | 216.52 | 216.55 | -0.135 | -0.06 % | 10,167,910 | 09:45:36 |
| AMD | Advanced Micro Devices | 155.17 | 155.15 | 155.19 | -3.23 | -2.04 % | 6,182,815 | 09:45:38 |
| AMZN | Amazon.com | 182.9013 | 182.90 | 182.92 | -1.16 | -0.63 % | 3,045,698 | 09:45:38 |
| AXP | American Express | 228.415 | 0.00 | 0.00 | 0.145 | 0.06 % | 132,557 | 09:45:29 |
| BA | Boeing | 175.71 | 0.00 | 0.00 | -2.68 | -1.50 % | 538,116 | 09:45:36 |
| BABA | Alibaba | 74.615 | 0.00 | 0.00 | 0.065 | 0.09 % | 1,064,223 | 09:45:38 |
| BAC | Bank of America | 39.675 | 0.00 | 0.00 | 0.165 | 0.42 % | 2,059,411 | 09:45:34 |
| COIN | Coinbase Global | 237.53 | 237.40 | 237.54 | -7.57 | -3.09 % | 1,267,287 | 09:45:36 |
| CRM | Salesforce | 230.51 | 0.00 | 0.00 | 0.03 | 0.01 % | 508,504 | 09:45:36 |
| DIS | Walt Disney | 101.46 | 0.00 | 0.00 | -0.06 | -0.06 % | 589,956 | 09:45:36 |
| DOW | Dow | 55.55 | 0.00 | 0.00 | 0.32 | 0.58 % | 157,889 | 09:45:17 |
| GOOGL | Alphabet | 176.115 | 176.11 | 176.13 | -1.13 | -0.63 % | 1,906,483 | 09:45:37 |
| GS | Goldman Sachs | 452.53 | 0.00 | 0.00 | 2.35 | 0.52 % | 82,742 | 09:45:38 |
| HD | Home Depot | 354.70 | 0.00 | 0.00 | 5.20 | 1.49 % | 341,809 | 09:45:38 |
| IBM | International Business M... | 169.93 | 0.00 | 0.00 | 0.43 | 0.25 % | 229,265 | 09:45:37 |
| INTC | Intel | 31.18 | 31.18 | 31.19 | 0.20 | 0.65 % | 3,592,267 | 09:45:38 |
| IWM | iShares Russell 2000 | 200.68 | 0.00 | 0.00 | 0.28 | 0.14 % | 3,012,602 | 09:45:38 |
| JNJ | Johnson and Johnson | 146.0983 | 0.00 | 0.00 | 0.1483 | 0.10 % | 302,569 | 09:45:26 |
| JPM | JP Morgan Chase | 196.65 | 0.00 | 0.00 | 1.67 | 0.86 % | 525,666 | 09:45:31 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | 0.08 | 0.13 % | 716,288 | 09:45:37 |
| MCD | McDonalds | 252.97 | 0.00 | 0.00 | -0.54 | -0.21 % | 133,475 | 09:45:30 |
| META | Meta Platforms | 504.90 | 504.80 | 504.99 | -1.73 | -0.34 % | 695,900 | 09:45:36 |
| MRK | Merck | 127.985 | 0.00 | 0.00 | 0.485 | 0.38 % | 436,310 | 09:45:38 |
| MSFT | Microsoft | 448.68 | 448.70 | 448.79 | 0.31 | 0.07 % | 1,546,418 | 09:45:36 |
| MU | Micron Technology | 155.25 | 155.23 | 155.28 | 7.42 | 5.02 % | 7,885,193 | 09:45:38 |
| NKE | Nike | 94.54 | 0.00 | 0.00 | -0.46 | -0.48 % | 695,356 | 09:45:19 |
| ORCL | Oracle | 142.13 | 0.00 | 0.00 | 0.82 | 0.58 % | 604,079 | 09:45:38 |
| PYPL | PayPal | 59.805 | 59.81 | 59.83 | -0.325 | -0.54 % | 1,022,252 | 09:45:38 |
| QCOM | QUALCOMM | 228.38 | 228.38 | 228.54 | 6.16 | 2.77 % | 3,211,896 | 09:45:38 |
| QQQ | Invesco QQQ Trust Series 1 | 484.92 | 484.92 | 484.94 | -0.14 | -0.03 % | 2,987,143 | 09:45:38 |
| SOXL | Direxion Daily Semicondu... | 64.26 | 0.00 | 0.00 | 1.59 | 2.54 % | 8,116,047 | 09:45:38 |
| SPY | SPDR S&P 500 | 547.8399 | 0.00 | 0.00 | 0.7399 | 0.14 % | 2,397,755 | 09:45:32 |
| TRV | The Travelers Companies | 208.985 | 0.00 | 0.00 | 0.855 | 0.41 % | 30,027 | 09:45:06 |
| TSLA | Tesla | 183.9208 | 183.91 | 183.94 | -3.52 | -1.88 % | 11,287,627 | 09:45:36 |
| V | Visa | 272.71 | 0.00 | 0.00 | 1.54 | 0.57 % | 366,765 | 09:45:38 |
| VZ | Verizon Communications | 39.92 | 0.00 | 0.00 | 0.46 | 1.17 % | 1,334,980 | 09:45:17 |
| WBA | Walgreens Boots Alliance | 15.489 | 15.48 | 15.49 | 0.339 | 2.24 % | 1,008,355 | 09:45:38 |
| XOM | Exxon Mobil | 110.35 | 0.00 | 0.00 | 1.99 | 1.84 % | 1,399,866 | 09:45:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
