News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.35 | 218.33 | 218.35 | -6.66 | -2.96 % | 30,665,692 | 13:21:27 |
| AMD | Advanced Micro Devices | 147.6039 | 147.59 | 147.62 | -6.40 | -4.15 % | 28,262,774 | 13:21:34 |
| AMZN | Amazon.com | 182.43 | 182.41 | 182.43 | -3.98 | -2.14 % | 19,995,163 | 13:21:34 |
| AXP | American Express | 243.12 | 0.00 | 0.00 | -3.78 | -1.53 % | 1,326,079 | 13:21:29 |
| BA | Boeing | 183.535 | 0.00 | 0.00 | -2.95 | -1.58 % | 2,473,756 | 13:21:24 |
| BABA | Alibaba | 76.235 | 0.00 | 0.00 | 0.135 | 0.18 % | 5,030,727 | 13:21:15 |
| BAC | Bank of America | 42.595 | 0.00 | 0.00 | 0.185 | 0.44 % | 15,293,177 | 13:21:32 |
| COIN | Coinbase Global | 253.85 | 253.53 | 253.85 | -3.78 | -1.47 % | 4,795,097 | 13:21:33 |
| CRM | Salesforce | 251.49 | 0.00 | 0.00 | -4.57 | -1.78 % | 1,748,888 | 13:21:31 |
| DIS | Walt Disney | 90.025 | 0.00 | 0.00 | -0.915 | -1.01 % | 5,944,793 | 13:21:28 |
| DOW | Dow | 53.75 | 0.00 | 0.00 | -0.32 | -0.59 % | 1,361,058 | 13:21:10 |
| GOOGL | Alphabet | 173.66 | 173.65 | 173.67 | -8.13 | -4.47 % | 28,506,935 | 13:21:34 |
| GS | Goldman Sachs | 492.67 | 0.00 | 0.00 | 0.52 | 0.11 % | 787,912 | 13:21:29 |
| HD | Home Depot | 354.77 | 0.00 | 0.00 | -4.85 | -1.35 % | 1,159,214 | 13:21:18 |
| IBM | International Business M... | 184.355 | 0.00 | 0.00 | 0.255 | 0.14 % | 2,060,664 | 13:21:32 |
| INTC | Intel | 32.015 | 32.01 | 32.02 | -0.935 | -2.84 % | 23,676,185 | 13:21:34 |
| IWM | iShares Russell 2000 | 221.345 | 0.00 | 0.00 | -1.29 | -0.58 % | 22,421,605 | 13:21:34 |
| JNJ | Johnson and Johnson | 155.68 | 0.00 | 0.00 | 3.33 | 2.19 % | 3,023,187 | 13:21:31 |
| JPM | JP Morgan Chase | 210.5547 | 0.00 | 0.00 | 0.2247 | 0.11 % | 2,841,625 | 13:21:32 |
| KO | Coca Cola | 65.565 | 0.00 | 0.00 | 0.605 | 0.93 % | 4,724,996 | 13:21:31 |
| MCD | McDonalds | 252.525 | 0.00 | 0.00 | -1.53 | -0.60 % | 2,953,222 | 13:21:24 |
| META | Meta Platforms | 468.20 | 468.25 | 468.31 | -20.49 | -4.19 % | 8,282,266 | 13:21:28 |
| MRK | Merck | 125.84 | 0.00 | 0.00 | 1.46 | 1.17 % | 1,812,289 | 13:21:29 |
| MSFT | Microsoft | 430.73 | 430.70 | 430.75 | -14.12 | -3.17 % | 11,377,614 | 13:21:28 |
| MU | Micron Technology | 111.44 | 111.44 | 111.45 | -2.81 | -2.46 % | 11,505,770 | 13:21:32 |
| NKE | Nike | 71.5469 | 0.00 | 0.00 | -1.85 | -2.52 % | 8,328,554 | 13:21:32 |
| ORCL | Oracle | 140.47 | 0.00 | 0.00 | -2.64 | -1.84 % | 2,523,841 | 13:21:34 |
| PYPL | PayPal | 58.805 | 58.80 | 58.81 | -0.905 | -1.52 % | 4,892,706 | 13:21:32 |
| QCOM | QUALCOMM | 183.87 | 183.83 | 183.89 | -9.48 | -4.90 % | 5,479,418 | 13:21:33 |
| QQQ | Invesco QQQ Trust Series 1 | 467.55 | 467.53 | 467.56 | -13.07 | -2.72 % | 27,548,693 | 13:21:34 |
| SOXL | Direxion Daily Semicondu... | 45.185 | 0.00 | 0.00 | -5.35 | -10.58 % | 52,928,511 | 13:21:34 |
| SPY | SPDR S&P 500 | 544.9501 | 0.00 | 0.00 | -8.83 | -1.59 % | 28,074,618 | 13:21:34 |
| TRV | The Travelers Companies | 207.99 | 0.00 | 0.00 | -0.54 | -0.26 % | 432,359 | 13:21:34 |
| TSLA | Tesla | 221.6872 | 221.67 | 221.71 | -24.69 | -10.02 % | 120,232,487 | 13:21:35 |
| V | Visa | 255.45 | 0.00 | 0.00 | -9.34 | -3.53 % | 6,393,916 | 13:21:35 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.77 | 1.98 % | 11,481,320 | 13:21:34 |
| WBA | Walgreens Boots Alliance | 11.215 | 11.21 | 11.22 | -0.015 | -0.13 % | 5,344,094 | 13:21:19 |
| XOM | Exxon Mobil | 114.91 | 0.00 | 0.00 | 1.50 | 1.32 % | 5,418,238 | 13:21:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
