News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.16 | 218.15 | 218.17 | -6.85 | -3.04 % | 30,561,815 | 13:19:12 |
| AMD | Advanced Micro Devices | 147.31 | 147.30 | 147.32 | -6.69 | -4.34 % | 27,206,658 | 13:19:20 |
| AMZN | Amazon.com | 182.29 | 182.29 | 182.31 | -4.12 | -2.21 % | 19,895,971 | 13:19:20 |
| AXP | American Express | 243.15 | 0.00 | 0.00 | -3.75 | -1.52 % | 1,323,570 | 13:19:14 |
| BA | Boeing | 183.5619 | 0.00 | 0.00 | -2.92 | -1.56 % | 2,463,671 | 13:19:17 |
| BABA | Alibaba | 76.205 | 0.00 | 0.00 | 0.105 | 0.14 % | 4,678,895 | 13:19:19 |
| BAC | Bank of America | 42.605 | 0.00 | 0.00 | 0.195 | 0.46 % | 17,918,216 | 13:19:06 |
| COIN | Coinbase Global | 252.81 | 252.55 | 252.82 | -4.82 | -1.87 % | 4,783,531 | 13:19:15 |
| CRM | Salesforce | 251.28 | 0.00 | 0.00 | -4.78 | -1.87 % | 1,731,576 | 13:19:16 |
| DIS | Walt Disney | 90.005 | 0.00 | 0.00 | -0.935 | -1.03 % | 7,051,466 | 13:19:20 |
| DOW | Dow | 53.74 | 0.00 | 0.00 | -0.33 | -0.61 % | 1,352,339 | 13:19:08 |
| GOOGL | Alphabet | 173.56 | 173.55 | 173.57 | -8.23 | -4.53 % | 28,374,665 | 13:19:20 |
| GS | Goldman Sachs | 492.915 | 0.00 | 0.00 | 0.765 | 0.16 % | 741,093 | 13:19:11 |
| HD | Home Depot | 354.555 | 0.00 | 0.00 | -5.07 | -1.41 % | 1,145,057 | 13:19:15 |
| IBM | International Business M... | 184.48 | 0.00 | 0.00 | 0.38 | 0.21 % | 2,110,103 | 13:19:16 |
| INTC | Intel | 32.01 | 32.00 | 32.01 | -0.94 | -2.85 % | 24,386,286 | 13:19:20 |
| IWM | iShares Russell 2000 | 221.27 | 0.00 | 0.00 | -1.36 | -0.61 % | 22,164,614 | 13:19:19 |
| JNJ | Johnson and Johnson | 155.76 | 0.00 | 0.00 | 3.41 | 2.24 % | 3,004,364 | 13:19:19 |
| JPM | JP Morgan Chase | 210.69 | 0.00 | 0.00 | 0.36 | 0.17 % | 2,821,529 | 13:19:10 |
| KO | Coca Cola | 65.61 | 0.00 | 0.00 | 0.65 | 1.00 % | 4,697,782 | 13:19:11 |
| MCD | McDonalds | 252.49 | 0.00 | 0.00 | -1.56 | -0.61 % | 2,946,835 | 13:19:16 |
| META | Meta Platforms | 467.7377 | 467.77 | 467.85 | -20.95 | -4.29 % | 8,240,354 | 13:19:19 |
| MRK | Merck | 125.94 | 0.00 | 0.00 | 1.56 | 1.25 % | 1,800,442 | 13:19:20 |
| MSFT | Microsoft | 430.05 | 430.04 | 430.10 | -14.80 | -3.33 % | 11,291,966 | 13:19:20 |
| MU | Micron Technology | 111.43 | 111.41 | 111.43 | -2.82 | -2.47 % | 12,124,941 | 13:19:18 |
| NKE | Nike | 71.575 | 0.00 | 0.00 | -1.83 | -2.49 % | 8,890,355 | 13:19:17 |
| ORCL | Oracle | 140.265 | 0.00 | 0.00 | -2.85 | -1.99 % | 2,496,961 | 13:19:17 |
| PYPL | PayPal | 58.815 | 58.81 | 58.82 | -0.895 | -1.50 % | 5,203,354 | 13:19:15 |
| QCOM | QUALCOMM | 183.4304 | 183.42 | 183.48 | -9.92 | -5.13 % | 5,462,892 | 13:19:19 |
| QQQ | Invesco QQQ Trust Series 1 | 467.07 | 467.07 | 467.08 | -13.55 | -2.82 % | 28,547,894 | 13:19:20 |
| SOXL | Direxion Daily Semicondu... | 44.935 | 0.00 | 0.00 | -5.60 | -11.07 % | 52,464,911 | 13:19:19 |
| SPY | SPDR S&P 500 | 544.6743 | 0.00 | 0.00 | -9.11 | -1.64 % | 27,914,738 | 13:19:20 |
| TRV | The Travelers Companies | 207.9756 | 0.00 | 0.00 | -0.5544 | -0.27 % | 431,207 | 13:19:01 |
| TSLA | Tesla | 221.2454 | 221.24 | 221.25 | -25.13 | -10.20 % | 119,802,629 | 13:19:14 |
| V | Visa | 255.285 | 0.00 | 0.00 | -9.51 | -3.59 % | 7,302,272 | 13:19:20 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | 0.75 | 1.93 % | 11,444,878 | 13:19:18 |
| WBA | Walgreens Boots Alliance | 11.225 | 11.22 | 11.23 | -0.005 | -0.04 % | 5,327,374 | 13:19:08 |
| XOM | Exxon Mobil | 114.88 | 0.00 | 0.00 | 1.47 | 1.30 % | 5,696,738 | 13:19:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
