News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.05 | 216.06 | 216.09 | -0.62 | -0.29 % | 8,003,294 | 09:41:01 |
| AMD | Advanced Micro Devices | 155.8343 | 155.83 | 155.86 | -2.57 | -1.62 % | 4,551,023 | 09:41:05 |
| AMZN | Amazon.com | 182.88 | 182.86 | 182.88 | -1.18 | -0.64 % | 2,551,151 | 09:41:04 |
| AXP | American Express | 228.51 | 0.00 | 0.00 | 0.24 | 0.11 % | 101,758 | 09:40:58 |
| BA | Boeing | 176.79 | 0.00 | 0.00 | -1.60 | -0.90 % | 383,803 | 09:41:01 |
| BABA | Alibaba | 74.60 | 0.00 | 0.00 | 0.05 | 0.07 % | 865,841 | 09:41:05 |
| BAC | Bank of America | 39.6365 | 0.00 | 0.00 | 0.1265 | 0.32 % | 1,280,565 | 09:41:00 |
| COIN | Coinbase Global | 236.40 | 236.14 | 236.44 | -8.70 | -3.55 % | 1,118,974 | 09:40:58 |
| CRM | Salesforce | 230.92 | 0.00 | 0.00 | 0.44 | 0.19 % | 387,208 | 09:40:55 |
| DIS | Walt Disney | 101.40 | 0.00 | 0.00 | -0.12 | -0.12 % | 503,015 | 09:41:05 |
| DOW | Dow | 55.66 | 0.00 | 0.00 | 0.43 | 0.78 % | 115,103 | 09:40:58 |
| GOOGL | Alphabet | 176.17 | 176.15 | 176.17 | -1.07 | -0.60 % | 1,620,926 | 09:40:58 |
| GS | Goldman Sachs | 452.32 | 0.00 | 0.00 | 2.14 | 0.48 % | 67,310 | 09:40:58 |
| HD | Home Depot | 355.43 | 0.00 | 0.00 | 5.93 | 1.70 % | 279,642 | 09:40:58 |
| IBM | International Business M... | 170.02 | 0.00 | 0.00 | 0.52 | 0.31 % | 185,441 | 09:40:58 |
| INTC | Intel | 31.2198 | 31.21 | 31.22 | 0.2398 | 0.77 % | 2,949,364 | 09:41:05 |
| IWM | iShares Russell 2000 | 200.78 | 0.00 | 0.00 | 0.38 | 0.19 % | 2,345,897 | 09:40:59 |
| JNJ | Johnson and Johnson | 146.275 | 0.00 | 0.00 | 0.325 | 0.22 % | 261,794 | 09:40:58 |
| JPM | JP Morgan Chase | 196.16 | 0.00 | 0.00 | 1.18 | 0.61 % | 416,367 | 09:41:05 |
| KO | Coca Cola | 62.73 | 0.00 | 0.00 | 0.11 | 0.18 % | 608,658 | 09:40:52 |
| MCD | McDonalds | 253.46 | 0.00 | 0.00 | -0.05 | -0.02 % | 111,635 | 09:40:53 |
| META | Meta Platforms | 504.89 | 504.80 | 504.98 | -1.74 | -0.34 % | 564,045 | 09:40:57 |
| MRK | Merck | 127.68 | 0.00 | 0.00 | 0.18 | 0.14 % | 358,786 | 09:40:58 |
| MSFT | Microsoft | 448.19 | 448.11 | 448.19 | -0.18 | -0.04 % | 1,365,604 | 09:40:57 |
| MU | Micron Technology | 154.92 | 154.93 | 154.99 | 7.09 | 4.80 % | 6,286,263 | 09:40:59 |
| NKE | Nike | 94.59 | 0.00 | 0.00 | -0.41 | -0.43 % | 592,688 | 09:41:05 |
| ORCL | Oracle | 142.207 | 0.00 | 0.00 | 0.897 | 0.63 % | 475,616 | 09:40:56 |
| PYPL | PayPal | 59.86 | 59.86 | 59.87 | -0.27 | -0.45 % | 801,929 | 09:40:59 |
| QCOM | QUALCOMM | 228.53 | 228.46 | 228.61 | 6.31 | 2.84 % | 2,757,775 | 09:40:59 |
| QQQ | Invesco QQQ Trust Series 1 | 485.04 | 485.03 | 485.04 | -0.02 | 0.00 % | 2,463,866 | 09:41:05 |
| SOXL | Direxion Daily Semicondu... | 64.34 | 0.00 | 0.00 | 1.67 | 2.66 % | 6,949,391 | 09:40:59 |
| SPY | SPDR S&P 500 | 547.92 | 0.00 | 0.00 | 0.82 | 0.15 % | 2,076,530 | 09:41:04 |
| TRV | The Travelers Companies | 208.94 | 0.00 | 0.00 | 0.81 | 0.39 % | 22,816 | 09:40:49 |
| TSLA | Tesla | 185.935 | 185.92 | 185.96 | -1.51 | -0.80 % | 8,872,870 | 09:40:57 |
| V | Visa | 272.55 | 0.00 | 0.00 | 1.38 | 0.51 % | 300,998 | 09:40:59 |
| VZ | Verizon Communications | 39.905 | 0.00 | 0.00 | 0.445 | 1.13 % | 1,152,452 | 09:40:59 |
| WBA | Walgreens Boots Alliance | 15.445 | 15.44 | 15.45 | 0.295 | 1.95 % | 642,680 | 09:40:52 |
| XOM | Exxon Mobil | 110.29 | 0.00 | 0.00 | 1.93 | 1.78 % | 1,109,927 | 09:41:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
