News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.00 | 210.00 | 210.03 | -4.29 | -2.00 % | 86,369,674 | 19:42:18 |
| AMD | Advanced Micro Devices | 162.235 | 162.20 | 162.25 | 7.61 | 4.92 % | 93,243,540 | 19:42:36 |
| AMZN | Amazon.com | 186.1143 | 186.17 | 186.21 | 3.30 | 1.81 % | 44,991,460 | 19:42:39 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,148 | 17:29:09 |
| BA | Boeing | 176.18 | 0.00 | 0.00 | 1.19 | 0.68 % | 5,472,746 | 19:41:25 |
| BABA | Alibaba | 74.35 | 0.00 | 0.00 | -0.11 | -0.15 % | 9,699,188 | 19:42:27 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 29,786,276 | 19:28:14 |
| COIN | Coinbase Global | 234.41 | 234.43 | 234.58 | -1.54 | -0.65 % | 6,885,594 | 19:42:38 |
| CRM | Salesforce | 241.83 | 0.00 | 0.00 | 10.02 | 4.32 % | 14,808,709 | 19:42:02 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | 0.34 | 0.33 % | 7,939,905 | 19:40:28 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,513,090 | 19:39:50 |
| GOOGL | Alphabet | 176.45 | 176.45 | 176.50 | 1.36 | 0.78 % | 20,172,847 | 19:41:28 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,393 | 19:29:24 |
| HD | Home Depot | 353.82 | 0.00 | 0.00 | -0.05 | -0.01 % | 3,743,220 | 19:39:37 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,741,238 | 19:42:29 |
| INTC | Intel | 30.65 | 30.65 | 30.68 | 0.02 | 0.07 % | 43,820,594 | 19:42:28 |
| IWM | iShares Russell 2000 | 200.05 | 0.00 | 0.00 | -0.70 | -0.35 % | 27,785,302 | 19:42:42 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.20 | 1.51 % | 8,824,889 | 19:18:21 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,871,586 | 18:59:37 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,397,318 | 19:13:06 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 3.01 | 1.20 % | 4,111,313 | 19:16:25 |
| META | Meta Platforms | 503.05 | 503.00 | 503.05 | 3.56 | 0.71 % | 11,895,674 | 19:38:33 |
| MRK | Merck | 129.7023 | 0.00 | 0.00 | 1.71 | 1.34 % | 10,410,025 | 18:57:04 |
| MSFT | Microsoft | 446.2501 | 446.28 | 446.48 | -0.0899 | -0.02 % | 20,048,245 | 19:39:35 |
| MU | Micron Technology | 146.25 | 146.20 | 146.38 | -7.20 | -4.69 % | 41,259,270 | 19:42:40 |
| NKE | Nike | 95.47 | 0.00 | 0.00 | 0.69 | 0.73 % | 9,394,008 | 19:38:45 |
| ORCL | Oracle | 143.50 | 0.00 | 0.00 | -1.14 | -0.79 % | 8,943,043 | 19:36:23 |
| PYPL | PayPal | 59.74 | 59.73 | 59.74 | 0.62 | 1.05 % | 12,925,282 | 19:42:40 |
| QCOM | QUALCOMM | 215.80 | 215.79 | 215.99 | -11.29 | -4.97 % | 18,707,667 | 19:42:36 |
| QQQ | Invesco QQQ Trust Series 1 | 482.22 | 482.15 | 482.19 | -2.99 | -0.62 % | 33,892,729 | 19:42:28 |
| SOXL | Direxion Daily Semicondu... | 60.15 | 0.00 | 0.00 | -5.09 | -7.80 % | 60,796,083 | 19:42:46 |
| SPY | SPDR S&P 500 | 547.10 | 0.00 | 0.00 | -1.39 | -0.25 % | 69,048,751 | 19:42:46 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,204 | 19:18:46 |
| TSLA | Tesla | 181.51 | 181.50 | 181.53 | -3.35 | -1.81 % | 55,917,164 | 19:42:39 |
| V | Visa | 277.00 | 0.00 | 0.00 | 3.38 | 1.24 % | 10,191,883 | 19:28:18 |
| VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | 0.23 | 0.57 % | 17,738,253 | 19:28:48 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.86 | 15.91 | -0.24 | -1.49 % | 13,146,475 | 19:42:12 |
| XOM | Exxon Mobil | 111.75 | 0.00 | 0.00 | 2.37 | 2.17 % | 17,568,767 | 19:27:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
