News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.15 | 218.15 | 218.16 | -6.86 | -3.05 % | 31,014,776 | 13:26:51 |
| AMD | Advanced Micro Devices | 147.54 | 147.53 | 147.55 | -6.46 | -4.19 % | 28,002,004 | 13:26:51 |
| AMZN | Amazon.com | 182.04 | 182.04 | 182.06 | -4.37 | -2.34 % | 20,293,585 | 13:26:51 |
| AXP | American Express | 243.045 | 0.00 | 0.00 | -3.86 | -1.56 % | 1,337,559 | 13:26:50 |
| BA | Boeing | 183.275 | 0.00 | 0.00 | -3.21 | -1.72 % | 2,346,746 | 13:26:45 |
| BABA | Alibaba | 76.1074 | 0.00 | 0.00 | 0.0074 | 0.01 % | 5,111,673 | 13:26:46 |
| BAC | Bank of America | 42.565 | 0.00 | 0.00 | 0.155 | 0.37 % | 18,191,773 | 13:26:50 |
| COIN | Coinbase Global | 254.50 | 254.20 | 254.49 | -3.13 | -1.21 % | 5,178,595 | 13:26:51 |
| CRM | Salesforce | 251.4219 | 0.00 | 0.00 | -4.64 | -1.81 % | 1,886,232 | 13:26:38 |
| DIS | Walt Disney | 90.12 | 0.00 | 0.00 | -0.82 | -0.90 % | 7,141,817 | 13:26:49 |
| DOW | Dow | 53.76 | 0.00 | 0.00 | -0.31 | -0.57 % | 1,469,567 | 13:26:47 |
| GOOGL | Alphabet | 173.35 | 173.35 | 173.36 | -8.44 | -4.64 % | 28,900,312 | 13:26:51 |
| GS | Goldman Sachs | 492.29 | 0.00 | 0.00 | 0.14 | 0.03 % | 796,767 | 13:26:51 |
| HD | Home Depot | 354.47 | 0.00 | 0.00 | -5.15 | -1.43 % | 1,184,829 | 13:26:51 |
| IBM | International Business M... | 184.12 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,178,683 | 13:26:51 |
| INTC | Intel | 32.04 | 32.03 | 32.04 | -0.91 | -2.76 % | 25,036,414 | 13:26:43 |
| IWM | iShares Russell 2000 | 221.26 | 0.00 | 0.00 | -1.37 | -0.62 % | 23,464,738 | 13:26:50 |
| JNJ | Johnson and Johnson | 155.72 | 0.00 | 0.00 | 3.37 | 2.21 % | 3,069,396 | 13:26:43 |
| JPM | JP Morgan Chase | 210.346 | 0.00 | 0.00 | 0.016 | 0.01 % | 2,886,017 | 13:26:51 |
| KO | Coca Cola | 65.54 | 0.00 | 0.00 | 0.58 | 0.89 % | 5,342,581 | 13:26:49 |
| MCD | McDonalds | 252.8179 | 0.00 | 0.00 | -1.23 | -0.48 % | 3,019,884 | 13:26:51 |
| META | Meta Platforms | 467.44 | 467.46 | 467.55 | -21.25 | -4.35 % | 8,370,505 | 13:26:51 |
| MRK | Merck | 125.74 | 0.00 | 0.00 | 1.36 | 1.09 % | 1,996,705 | 13:26:51 |
| MSFT | Microsoft | 430.1731 | 430.16 | 430.21 | -14.68 | -3.30 % | 11,561,857 | 13:26:51 |
| MU | Micron Technology | 111.44 | 111.43 | 111.45 | -2.81 | -2.46 % | 12,340,400 | 13:26:50 |
| NKE | Nike | 71.51 | 0.00 | 0.00 | -1.89 | -2.57 % | 8,427,303 | 13:26:51 |
| ORCL | Oracle | 140.3445 | 0.00 | 0.00 | -2.77 | -1.93 % | 2,439,779 | 13:26:46 |
| PYPL | PayPal | 58.75 | 58.75 | 58.76 | -0.96 | -1.61 % | 4,970,913 | 13:26:44 |
| QCOM | QUALCOMM | 183.68 | 183.63 | 183.68 | -9.67 | -5.00 % | 6,022,811 | 13:26:51 |
| QQQ | Invesco QQQ Trust Series 1 | 467.0445 | 467.04 | 467.05 | -13.58 | -2.82 % | 27,865,627 | 13:26:51 |
| SOXL | Direxion Daily Semicondu... | 44.8924 | 0.00 | 0.00 | -5.64 | -11.16 % | 52,250,080 | 13:26:50 |
| SPY | SPDR S&P 500 | 544.4728 | 0.00 | 0.00 | -9.31 | -1.68 % | 28,446,236 | 13:26:51 |
| TRV | The Travelers Companies | 208.11 | 0.00 | 0.00 | -0.42 | -0.20 % | 418,145 | 13:26:50 |
| TSLA | Tesla | 220.98 | 220.94 | 221.00 | -25.40 | -10.31 % | 121,133,150 | 13:26:51 |
| V | Visa | 255.47 | 0.00 | 0.00 | -9.32 | -3.52 % | 7,403,585 | 13:26:50 |
| VZ | Verizon Communications | 39.725 | 0.00 | 0.00 | 0.835 | 2.15 % | 11,627,594 | 13:26:51 |
| WBA | Walgreens Boots Alliance | 11.21 | 11.21 | 11.22 | -0.02 | -0.18 % | 5,376,374 | 13:26:49 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | 1.36 | 1.20 % | 5,469,177 | 13:26:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
