News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.9001 | 217.90 | 217.92 | -7.11 | -3.16 % | 29,588,389 | 13:03:49 |
| AMD | Advanced Micro Devices | 146.90 | 146.89 | 146.91 | -7.10 | -4.61 % | 26,617,376 | 13:03:47 |
| AMZN | Amazon.com | 181.98 | 181.97 | 181.99 | -4.43 | -2.38 % | 18,961,276 | 13:03:49 |
| AXP | American Express | 242.86 | 0.00 | 0.00 | -4.04 | -1.64 % | 1,228,435 | 13:03:48 |
| BA | Boeing | 182.82 | 0.00 | 0.00 | -3.66 | -1.96 % | 2,357,932 | 13:03:39 |
| BABA | Alibaba | 76.075 | 0.00 | 0.00 | -0.025 | -0.03 % | 4,482,627 | 13:03:34 |
| BAC | Bank of America | 42.6288 | 0.00 | 0.00 | 0.2188 | 0.52 % | 17,307,262 | 13:03:39 |
| COIN | Coinbase Global | 251.76 | 251.51 | 251.91 | -5.87 | -2.28 % | 5,001,393 | 13:03:49 |
| CRM | Salesforce | 250.25 | 0.00 | 0.00 | -5.81 | -2.27 % | 1,607,049 | 13:03:42 |
| DIS | Walt Disney | 90.02 | 0.00 | 0.00 | -0.92 | -1.01 % | 6,865,497 | 13:03:39 |
| DOW | Dow | 53.745 | 0.00 | 0.00 | -0.325 | -0.60 % | 1,294,526 | 13:03:47 |
| GOOGL | Alphabet | 172.81 | 172.80 | 172.82 | -8.98 | -4.94 % | 27,424,897 | 13:03:49 |
| GS | Goldman Sachs | 493.075 | 0.00 | 0.00 | 0.925 | 0.19 % | 758,325 | 13:03:42 |
| HD | Home Depot | 354.22 | 0.00 | 0.00 | -5.40 | -1.50 % | 1,161,979 | 13:03:47 |
| IBM | International Business M... | 184.335 | 0.00 | 0.00 | 0.235 | 0.13 % | 1,830,521 | 13:03:43 |
| INTC | Intel | 31.9601 | 31.96 | 31.97 | -0.9899 | -3.00 % | 23,371,728 | 13:03:49 |
| IWM | iShares Russell 2000 | 221.20 | 0.00 | 0.00 | -1.43 | -0.64 % | 22,212,423 | 13:03:48 |
| JNJ | Johnson and Johnson | 155.97 | 0.00 | 0.00 | 3.62 | 2.38 % | 2,889,562 | 13:03:47 |
| JPM | JP Morgan Chase | 210.79 | 0.00 | 0.00 | 0.46 | 0.22 % | 2,740,711 | 13:03:38 |
| KO | Coca Cola | 65.69 | 0.00 | 0.00 | 0.73 | 1.12 % | 4,913,955 | 13:03:46 |
| MCD | McDonalds | 252.1555 | 0.00 | 0.00 | -1.89 | -0.75 % | 2,760,848 | 13:03:49 |
| META | Meta Platforms | 466.69 | 466.63 | 466.75 | -22.00 | -4.50 % | 7,216,346 | 13:03:48 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 1.71 | 1.37 % | 1,845,881 | 13:03:43 |
| MSFT | Microsoft | 429.1709 | 429.14 | 429.18 | -15.68 | -3.52 % | 10,819,305 | 13:03:49 |
| MU | Micron Technology | 110.98 | 110.96 | 110.98 | -3.27 | -2.86 % | 10,852,667 | 13:03:47 |
| NKE | Nike | 71.56 | 0.00 | 0.00 | -1.84 | -2.51 % | 8,346,749 | 13:03:44 |
| ORCL | Oracle | 140.15 | 0.00 | 0.00 | -2.96 | -2.07 % | 2,412,501 | 13:03:49 |
| PYPL | PayPal | 58.87 | 58.87 | 58.88 | -0.84 | -1.41 % | 4,618,671 | 13:03:46 |
| QCOM | QUALCOMM | 182.06 | 182.00 | 182.05 | -11.29 | -5.84 % | 5,273,312 | 13:03:49 |
| QQQ | Invesco QQQ Trust Series 1 | 466.13 | 466.12 | 466.13 | -14.49 | -3.01 % | 26,849,959 | 13:03:41 |
| SOXL | Direxion Daily Semicondu... | 44.345 | 0.00 | 0.00 | -6.19 | -12.24 % | 49,459,131 | 13:03:49 |
| SPY | SPDR S&P 500 | 543.97 | 0.00 | 0.00 | -9.81 | -1.77 % | 26,804,912 | 13:03:49 |
| TRV | The Travelers Companies | 207.88 | 0.00 | 0.00 | -0.65 | -0.31 % | 417,359 | 13:03:40 |
| TSLA | Tesla | 220.0101 | 220.02 | 220.05 | -26.37 | -10.70 % | 115,774,838 | 13:03:41 |
| V | Visa | 255.4521 | 0.00 | 0.00 | -9.34 | -3.53 % | 6,167,245 | 13:03:49 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | 0.815 | 2.10 % | 9,652,829 | 13:03:46 |
| WBA | Walgreens Boots Alliance | 11.277 | 11.27 | 11.28 | 0.047 | 0.42 % | 5,061,360 | 13:03:44 |
| XOM | Exxon Mobil | 114.82 | 0.00 | 0.00 | 1.41 | 1.24 % | 5,486,135 | 13:03:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
