News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.80 | 217.80 | 217.82 | -7.21 | -3.20 % | 29,143,811 | 12:58:25 |
| AMD | Advanced Micro Devices | 147.19 | 147.18 | 147.20 | -6.81 | -4.42 % | 26,238,267 | 12:58:25 |
| AMZN | Amazon.com | 181.89 | 181.88 | 181.89 | -4.52 | -2.42 % | 18,671,194 | 12:58:25 |
| AXP | American Express | 242.87 | 0.00 | 0.00 | -4.03 | -1.63 % | 1,220,214 | 12:58:20 |
| BA | Boeing | 182.56 | 0.00 | 0.00 | -3.92 | -2.10 % | 2,155,896 | 12:58:15 |
| BABA | Alibaba | 76.05 | 0.00 | 0.00 | -0.05 | -0.07 % | 4,409,782 | 12:58:23 |
| BAC | Bank of America | 42.575 | 0.00 | 0.00 | 0.165 | 0.39 % | 14,340,068 | 12:58:16 |
| COIN | Coinbase Global | 251.22 | 251.05 | 251.39 | -6.41 | -2.49 % | 4,964,777 | 12:58:22 |
| CRM | Salesforce | 250.56 | 0.00 | 0.00 | -5.50 | -2.15 % | 1,682,509 | 12:58:15 |
| DIS | Walt Disney | 89.946 | 0.00 | 0.00 | -0.994 | -1.09 % | 5,677,898 | 12:58:19 |
| DOW | Dow | 53.72 | 0.00 | 0.00 | -0.35 | -0.65 % | 1,353,158 | 12:58:20 |
| GOOGL | Alphabet | 172.485 | 172.48 | 172.50 | -9.31 | -5.12 % | 27,134,731 | 12:58:23 |
| GS | Goldman Sachs | 493.405 | 0.00 | 0.00 | 1.26 | 0.26 % | 751,154 | 12:58:25 |
| HD | Home Depot | 354.00 | 0.00 | 0.00 | -5.62 | -1.56 % | 1,142,229 | 12:58:24 |
| IBM | International Business M... | 184.31 | 0.00 | 0.00 | 0.21 | 0.11 % | 1,867,504 | 12:58:21 |
| INTC | Intel | 31.975 | 31.97 | 31.98 | -0.975 | -2.96 % | 23,114,078 | 12:58:24 |
| IWM | iShares Russell 2000 | 221.255 | 0.00 | 0.00 | -1.38 | -0.62 % | 21,943,412 | 12:58:23 |
| JNJ | Johnson and Johnson | 155.93 | 0.00 | 0.00 | 3.58 | 2.35 % | 2,611,763 | 12:58:23 |
| JPM | JP Morgan Chase | 210.57 | 0.00 | 0.00 | 0.24 | 0.11 % | 2,702,273 | 12:58:25 |
| KO | Coca Cola | 65.61 | 0.00 | 0.00 | 0.65 | 1.00 % | 4,242,579 | 12:58:19 |
| MCD | McDonalds | 251.985 | 0.00 | 0.00 | -2.07 | -0.81 % | 2,737,443 | 12:57:45 |
| META | Meta Platforms | 467.495 | 467.54 | 467.64 | -21.20 | -4.34 % | 7,701,728 | 12:58:20 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 1.61 | 1.29 % | 1,653,172 | 12:58:15 |
| MSFT | Microsoft | 429.52 | 429.50 | 429.54 | -15.33 | -3.45 % | 10,597,994 | 12:58:18 |
| MU | Micron Technology | 111.03 | 111.02 | 111.04 | -3.22 | -2.82 % | 10,661,264 | 12:58:24 |
| NKE | Nike | 71.375 | 0.00 | 0.00 | -2.03 | -2.76 % | 8,201,749 | 12:58:25 |
| ORCL | Oracle | 140.19 | 0.00 | 0.00 | -2.92 | -2.04 % | 2,222,569 | 12:58:01 |
| PYPL | PayPal | 58.775 | 58.77 | 58.78 | -0.935 | -1.57 % | 4,512,508 | 12:58:18 |
| QCOM | QUALCOMM | 182.2001 | 182.23 | 182.30 | -11.15 | -5.77 % | 5,662,615 | 12:58:25 |
| QQQ | Invesco QQQ Trust Series 1 | 466.32 | 466.31 | 466.34 | -14.30 | -2.98 % | 26,454,434 | 12:58:25 |
| SOXL | Direxion Daily Semicondu... | 44.605 | 0.00 | 0.00 | -5.93 | -11.73 % | 48,631,118 | 12:58:25 |
| SPY | SPDR S&P 500 | 543.86 | 0.00 | 0.00 | -9.92 | -1.79 % | 26,262,922 | 12:58:21 |
| TRV | The Travelers Companies | 207.855 | 0.00 | 0.00 | -0.675 | -0.32 % | 386,824 | 12:57:46 |
| TSLA | Tesla | 220.90 | 220.85 | 220.89 | -25.48 | -10.34 % | 114,487,547 | 12:58:20 |
| V | Visa | 254.20 | 0.00 | 0.00 | -10.59 | -4.00 % | 7,022,138 | 12:58:13 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | 0.83 | 2.13 % | 10,597,566 | 12:58:24 |
| WBA | Walgreens Boots Alliance | 11.275 | 11.27 | 11.28 | 0.045 | 0.40 % | 5,199,989 | 12:58:22 |
| XOM | Exxon Mobil | 114.61 | 0.00 | 0.00 | 1.20 | 1.06 % | 5,112,463 | 12:58:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
