News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.57 | 218.56 | 218.59 | -6.44 | -2.86 % | 18,292,684 | 11:12:07 |
| AMD | Advanced Micro Devices | 149.195 | 149.22 | 149.23 | -4.81 | -3.12 % | 15,758,429 | 11:12:12 |
| AMZN | Amazon.com | 183.16 | 183.17 | 183.19 | -3.25 | -1.74 % | 11,618,038 | 11:12:12 |
| AXP | American Express | 243.00 | 0.00 | 0.00 | -3.90 | -1.58 % | 846,272 | 11:12:12 |
| BA | Boeing | 182.97 | 0.00 | 0.00 | -3.51 | -1.88 % | 1,539,982 | 11:12:12 |
| BABA | Alibaba | 76.345 | 0.00 | 0.00 | 0.245 | 0.32 % | 3,108,093 | 11:12:12 |
| BAC | Bank of America | 42.44 | 0.00 | 0.00 | 0.03 | 0.07 % | 11,047,145 | 11:12:05 |
| COIN | Coinbase Global | 254.61 | 254.49 | 254.58 | -3.02 | -1.17 % | 3,710,245 | 11:12:12 |
| CRM | Salesforce | 253.35 | 0.00 | 0.00 | -2.71 | -1.06 % | 1,045,232 | 11:12:12 |
| DIS | Walt Disney | 90.185 | 0.00 | 0.00 | -0.755 | -0.83 % | 4,914,142 | 11:12:12 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | -0.17 | -0.31 % | 779,715 | 11:12:10 |
| GOOGL | Alphabet | 175.01 | 175.01 | 175.02 | -6.78 | -3.73 % | 18,935,372 | 11:12:07 |
| GS | Goldman Sachs | 490.42 | 0.00 | 0.00 | -1.73 | -0.35 % | 413,547 | 11:12:09 |
| HD | Home Depot | 355.25 | 0.00 | 0.00 | -4.37 | -1.22 % | 537,277 | 11:12:11 |
| IBM | International Business M... | 183.54 | 0.00 | 0.00 | -0.56 | -0.30 % | 1,032,961 | 11:11:56 |
| INTC | Intel | 32.105 | 32.10 | 32.11 | -0.845 | -2.56 % | 12,247,679 | 11:12:12 |
| IWM | iShares Russell 2000 | 221.445 | 0.00 | 0.00 | -1.19 | -0.53 % | 16,337,766 | 11:12:12 |
| JNJ | Johnson and Johnson | 154.39 | 0.00 | 0.00 | 2.04 | 1.34 % | 1,420,585 | 11:12:08 |
| JPM | JP Morgan Chase | 210.095 | 0.00 | 0.00 | -0.235 | -0.11 % | 1,787,044 | 11:12:10 |
| KO | Coca Cola | 65.005 | 0.00 | 0.00 | 0.045 | 0.07 % | 2,839,660 | 11:11:53 |
| MCD | McDonalds | 249.74 | 0.00 | 0.00 | -4.31 | -1.70 % | 1,953,495 | 11:12:06 |
| META | Meta Platforms | 471.35 | 471.23 | 471.37 | -17.34 | -3.55 % | 5,301,080 | 11:12:12 |
| MRK | Merck | 125.00 | 0.00 | 0.00 | 0.62 | 0.50 % | 912,245 | 11:12:06 |
| MSFT | Microsoft | 433.12 | 433.11 | 433.17 | -11.73 | -2.64 % | 5,195,127 | 11:12:12 |
| MU | Micron Technology | 112.64 | 112.63 | 112.66 | -1.61 | -1.41 % | 7,050,206 | 11:12:12 |
| NKE | Nike | 72.325 | 0.00 | 0.00 | -1.08 | -1.46 % | 4,440,795 | 11:12:09 |
| ORCL | Oracle | 141.21 | 0.00 | 0.00 | -1.90 | -1.33 % | 1,470,988 | 11:12:10 |
| PYPL | PayPal | 58.79 | 58.79 | 58.80 | -0.92 | -1.54 % | 2,877,867 | 11:12:12 |
| QCOM | QUALCOMM | 183.88 | 183.87 | 183.90 | -9.47 | -4.90 % | 2,895,847 | 11:12:12 |
| QQQ | Invesco QQQ Trust Series 1 | 468.4001 | 468.39 | 468.41 | -12.22 | -2.54 % | 15,937,181 | 11:12:12 |
| SOXL | Direxion Daily Semicondu... | 45.99 | 0.00 | 0.00 | -4.54 | -8.98 % | 28,406,707 | 11:12:12 |
| SPY | SPDR S&P 500 | 544.90 | 0.00 | 0.00 | -8.88 | -1.60 % | 16,827,604 | 11:12:12 |
| TRV | The Travelers Companies | 207.57 | 0.00 | 0.00 | -0.96 | -0.46 % | 253,397 | 11:11:47 |
| TSLA | Tesla | 217.5605 | 217.57 | 217.60 | -28.82 | -11.70 % | 79,846,865 | 11:12:08 |
| V | Visa | 253.63 | 0.00 | 0.00 | -11.16 | -4.21 % | 4,952,250 | 11:12:12 |
| VZ | Verizon Communications | 39.345 | 0.00 | 0.00 | 0.455 | 1.17 % | 5,981,395 | 11:12:11 |
| WBA | Walgreens Boots Alliance | 11.1998 | 11.19 | 11.20 | -0.0302 | -0.27 % | 3,232,867 | 11:12:09 |
| XOM | Exxon Mobil | 114.47 | 0.00 | 0.00 | 1.06 | 0.93 % | 3,395,421 | 11:12:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
