News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.69 | 214.65 | 214.75 | 0.40 | 0.19 % | 148,060 | 06:18:14 |
| AMD | Advanced Micro Devices | 156.35 | 156.30 | 156.35 | 1.72 | 1.11 % | 197,478 | 06:19:00 |
| AMZN | Amazon.com | 183.43 | 183.31 | 183.40 | 0.62 | 0.34 % | 47,756 | 06:19:04 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 06:18:41 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 3,597 | 06:10:36 |
| BABA | Alibaba | 75.30 | 0.00 | 0.00 | 0.84 | 1.13 % | 28,330 | 06:19:09 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,024 | 06:13:33 |
| COIN | Coinbase Global | 239.98 | 240.07 | 240.49 | 4.03 | 1.71 % | 46,119 | 06:19:07 |
| CRM | Salesforce | 232.63 | 0.00 | 0.00 | 0.82 | 0.35 % | 2,920 | 06:19:04 |
| DIS | Walt Disney | 101.20 | 0.00 | 0.00 | -0.30 | -0.30 % | 6,058 | 06:18:49 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | -0.14 | -0.25 % | 524 | 06:16:35 |
| GOOGL | Alphabet | 175.78 | 175.68 | 175.78 | 0.69 | 0.39 % | 23,933 | 06:18:14 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 06:19:04 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 06:18:56 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 834 | 06:14:38 |
| INTC | Intel | 30.72 | 30.72 | 30.73 | 0.09 | 0.29 % | 48,033 | 06:18:48 |
| IWM | iShares Russell 2000 | 201.31 | 0.00 | 0.00 | 0.56 | 0.28 % | 24,415 | 06:19:10 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,031 | 06:14:55 |
| JPM | JP Morgan Chase | 197.30 | 0.00 | 0.00 | 0.30 | 0.15 % | 885 | 06:03:30 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 3,188 | 06:18:55 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,382 | 06:19:04 |
| META | Meta Platforms | 502.00 | 502.01 | 502.50 | 2.51 | 0.50 % | 11,128 | 06:18:38 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 06:15:20 |
| MSFT | Microsoft | 448.81 | 448.82 | 448.89 | 2.47 | 0.55 % | 37,881 | 06:18:34 |
| MU | Micron Technology | 156.70 | 156.50 | 156.65 | 3.25 | 2.12 % | 151,619 | 06:18:58 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,180 | 06:03:40 |
| ORCL | Oracle | 145.60 | 0.00 | 0.00 | 0.96 | 0.66 % | 6,735 | 06:18:44 |
| PYPL | PayPal | 59.31 | 59.30 | 59.35 | 0.19 | 0.32 % | 11,393 | 06:13:27 |
| QCOM | QUALCOMM | 229.06 | 228.77 | 228.94 | 1.97 | 0.87 % | 38,323 | 06:18:57 |
| QQQ | Invesco QQQ Trust Series 1 | 488.09 | 488.10 | 488.12 | 2.88 | 0.59 % | 133,994 | 06:19:13 |
| SOXL | Direxion Daily Semicondu... | 66.91 | 0.00 | 0.00 | 1.67 | 2.56 % | 957,667 | 06:18:49 |
| SPY | SPDR S&P 500 | 550.56 | 0.00 | 0.00 | 2.07 | 0.38 % | 37,143 | 06:19:10 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:36:16 |
| TSLA | Tesla | 185.60 | 185.55 | 185.55 | 0.74 | 0.40 % | 164,876 | 06:19:12 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 844 | 06:01:51 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,813 | 06:18:47 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.05 | 16.15 | 0.00 | 0.00 % | 2,478 | 06:12:38 |
| XOM | Exxon Mobil | 109.75 | 0.00 | 0.00 | 0.37 | 0.34 % | 1,711 | 06:05:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
