News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.3685 | 213.36 | 213.37 | 4.30 | 2.06 % | 23,119,512 | 11:20:15 |
| AMD | Advanced Micro Devices | 157.285 | 157.28 | 157.30 | -2.97 | -1.85 % | 14,057,361 | 11:20:06 |
| AMZN | Amazon.com | 190.675 | 190.67 | 190.68 | 4.34 | 2.33 % | 18,529,146 | 11:20:15 |
| AXP | American Express | 231.03 | 0.00 | 0.00 | 0.44 | 0.19 % | 327,455 | 11:20:13 |
| BA | Boeing | 176.82 | 0.00 | 0.00 | 1.72 | 0.98 % | 1,550,590 | 11:20:03 |
| BABA | Alibaba | 74.085 | 0.00 | 0.00 | 0.295 | 0.40 % | 3,221,883 | 11:20:04 |
| BAC | Bank of America | 38.896 | 0.00 | 0.00 | -0.484 | -1.23 % | 15,664,943 | 11:20:05 |
| COIN | Coinbase Global | 220.59 | 220.41 | 220.68 | -1.12 | -0.51 % | 1,907,646 | 11:20:11 |
| CRM | Salesforce | 241.40 | 0.00 | 0.00 | -0.36 | -0.15 % | 1,206,704 | 11:20:12 |
| DIS | Walt Disney | 101.89 | 0.00 | 0.00 | -0.31 | -0.30 % | 2,573,319 | 11:20:04 |
| DOW | Dow | 52.595 | 0.00 | 0.00 | -0.565 | -1.06 % | 1,238,027 | 11:20:11 |
| GOOGL | Alphabet | 183.65 | 183.65 | 183.67 | -0.38 | -0.21 % | 6,563,356 | 11:20:13 |
| GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | -0.38 | -0.08 % | 702,303 | 11:20:08 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | 1.68 | 0.50 % | 907,551 | 11:20:12 |
| IBM | International Business M... | 171.20 | 0.00 | 0.00 | -1.40 | -0.81 % | 579,177 | 11:20:09 |
| INTC | Intel | 30.38 | 30.37 | 30.38 | -0.36 | -1.17 % | 6,947,860 | 11:20:07 |
| IWM | iShares Russell 2000 | 199.73 | 0.00 | 0.00 | -0.83 | -0.41 % | 5,363,003 | 11:20:13 |
| JNJ | Johnson and Johnson | 146.37 | 0.00 | 0.00 | -0.82 | -0.56 % | 1,205,390 | 11:20:11 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.15 | -0.58 % | 2,234,135 | 11:20:07 |
| KO | Coca Cola | 63.8699 | 0.00 | 0.00 | 0.0299 | 0.05 % | 2,919,607 | 11:20:10 |
| MCD | McDonalds | 255.95 | 0.00 | 0.00 | -1.43 | -0.56 % | 662,180 | 11:20:08 |
| META | Meta Platforms | 512.265 | 512.20 | 512.37 | 1.67 | 0.33 % | 3,343,436 | 11:20:07 |
| MRK | Merck | 132.975 | 0.00 | 0.00 | 0.055 | 0.04 % | 1,989,820 | 11:20:12 |
| MSFT | Microsoft | 452.70 | 452.70 | 452.75 | 1.75 | 0.39 % | 4,173,753 | 11:20:15 |
| MU | Micron Technology | 140.89 | 140.86 | 140.91 | -0.23 | -0.16 % | 17,869,061 | 11:20:13 |
| NKE | Nike | 93.49 | 0.00 | 0.00 | -1.26 | -1.33 % | 2,647,390 | 11:20:06 |
| ORCL | Oracle | 140.215 | 0.00 | 0.00 | 1.05 | 0.75 % | 1,500,077 | 11:20:12 |
| PYPL | PayPal | 58.53 | 58.53 | 58.55 | -0.80 | -1.35 % | 3,090,804 | 11:20:13 |
| QCOM | QUALCOMM | 197.1801 | 197.19 | 197.25 | -4.99 | -2.47 % | 3,264,480 | 11:20:12 |
| QQQ | Invesco QQQ Trust Series 1 | 479.34 | 479.36 | 479.37 | -0.04 | -0.01 % | 7,546,370 | 11:20:06 |
| SOXL | Direxion Daily Semicondu... | 54.1997 | 0.00 | 0.00 | -1.10 | -1.99 % | 19,296,937 | 11:20:13 |
| SPY | SPDR S&P 500 | 544.04 | 0.00 | 0.00 | -0.79 | -0.14 % | 9,379,072 | 11:20:07 |
| TRV | The Travelers Companies | 204.76 | 0.00 | 0.00 | -3.96 | -1.90 % | 136,798 | 11:20:04 |
| TSLA | Tesla | 192.9563 | 192.95 | 192.97 | 5.61 | 2.99 % | 39,468,754 | 11:20:15 |
| V | Visa | 273.265 | 0.00 | 0.00 | -0.265 | -0.10 % | 1,734,880 | 11:20:13 |
| VZ | Verizon Communications | 40.955 | 0.00 | 0.00 | -0.125 | -0.30 % | 6,077,281 | 11:20:11 |
| WBA | Walgreens Boots Alliance | 15.58 | 15.57 | 15.58 | -0.12 | -0.76 % | 2,551,017 | 11:20:04 |
| XOM | Exxon Mobil | 113.825 | 0.00 | 0.00 | -0.545 | -0.48 % | 3,127,644 | 11:20:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
