News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.225 | 218.22 | 218.23 | -6.79 | -3.02 % | 30,893,391 | 13:24:06 |
| AMD | Advanced Micro Devices | 147.28 | 147.25 | 147.28 | -6.72 | -4.36 % | 27,776,954 | 13:24:06 |
| AMZN | Amazon.com | 182.023 | 182.01 | 182.03 | -4.39 | -2.35 % | 20,116,327 | 13:24:06 |
| AXP | American Express | 243.11 | 0.00 | 0.00 | -3.79 | -1.54 % | 1,332,304 | 13:24:04 |
| BA | Boeing | 183.48 | 0.00 | 0.00 | -3.00 | -1.61 % | 2,480,989 | 13:24:04 |
| BABA | Alibaba | 76.145 | 0.00 | 0.00 | 0.045 | 0.06 % | 4,743,371 | 13:24:02 |
| BAC | Bank of America | 42.605 | 0.00 | 0.00 | 0.195 | 0.46 % | 15,356,742 | 13:24:06 |
| COIN | Coinbase Global | 253.77 | 253.38 | 253.73 | -3.86 | -1.50 % | 4,826,608 | 13:24:11 |
| CRM | Salesforce | 251.36 | 0.00 | 0.00 | -4.70 | -1.84 % | 1,767,987 | 13:24:05 |
| DIS | Walt Disney | 90.12 | 0.00 | 0.00 | -0.82 | -0.90 % | 7,107,879 | 13:24:06 |
| DOW | Dow | 53.75 | 0.00 | 0.00 | -0.32 | -0.59 % | 1,378,369 | 13:24:01 |
| GOOGL | Alphabet | 173.2564 | 173.25 | 173.26 | -8.53 | -4.69 % | 28,721,199 | 13:24:06 |
| GS | Goldman Sachs | 492.46 | 0.00 | 0.00 | 0.31 | 0.06 % | 747,782 | 13:24:05 |
| HD | Home Depot | 354.675 | 0.00 | 0.00 | -4.95 | -1.38 % | 1,175,300 | 13:24:00 |
| IBM | International Business M... | 184.135 | 0.00 | 0.00 | 0.035 | 0.02 % | 2,159,473 | 13:24:05 |
| INTC | Intel | 32.00 | 31.99 | 32.00 | -0.95 | -2.88 % | 24,846,615 | 13:24:04 |
| IWM | iShares Russell 2000 | 221.31 | 0.00 | 0.00 | -1.32 | -0.59 % | 23,373,136 | 13:24:06 |
| JNJ | Johnson and Johnson | 155.66 | 0.00 | 0.00 | 3.31 | 2.17 % | 3,047,079 | 13:24:03 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.17 | 0.08 % | 2,864,357 | 13:24:04 |
| KO | Coca Cola | 65.58 | 0.00 | 0.00 | 0.62 | 0.95 % | 5,291,296 | 13:24:02 |
| MCD | McDonalds | 252.785 | 0.00 | 0.00 | -1.27 | -0.50 % | 3,004,557 | 13:24:11 |
| META | Meta Platforms | 467.17 | 467.14 | 467.34 | -21.52 | -4.40 % | 7,701,410 | 13:24:14 |
| MRK | Merck | 125.75 | 0.00 | 0.00 | 1.37 | 1.10 % | 1,823,482 | 13:24:06 |
| MSFT | Microsoft | 430.21 | 430.19 | 430.24 | -14.64 | -3.29 % | 11,470,147 | 13:24:05 |
| MU | Micron Technology | 111.24 | 111.23 | 111.25 | -3.01 | -2.63 % | 12,293,898 | 13:24:06 |
| NKE | Nike | 71.505 | 0.00 | 0.00 | -1.90 | -2.58 % | 9,016,466 | 13:24:06 |
| ORCL | Oracle | 140.27 | 0.00 | 0.00 | -2.84 | -1.98 % | 2,572,479 | 13:24:08 |
| PYPL | PayPal | 58.755 | 58.75 | 58.76 | -0.955 | -1.60 % | 5,279,511 | 13:24:04 |
| QCOM | QUALCOMM | 183.565 | 183.56 | 183.60 | -9.79 | -5.06 % | 5,534,739 | 13:24:06 |
| QQQ | Invesco QQQ Trust Series 1 | 467.005 | 467.00 | 467.02 | -13.62 | -2.83 % | 28,969,968 | 13:24:06 |
| SOXL | Direxion Daily Semicondu... | 44.88 | 0.00 | 0.00 | -5.65 | -11.18 % | 53,423,042 | 13:24:06 |
| SPY | SPDR S&P 500 | 544.5259 | 0.00 | 0.00 | -9.25 | -1.67 % | 28,302,393 | 13:24:05 |
| TRV | The Travelers Companies | 208.09 | 0.00 | 0.00 | -0.44 | -0.21 % | 435,845 | 13:23:29 |
| TSLA | Tesla | 221.1319 | 221.13 | 221.15 | -25.25 | -10.25 % | 120,673,900 | 13:24:06 |
| V | Visa | 255.29 | 0.00 | 0.00 | -9.50 | -3.59 % | 6,425,941 | 13:24:06 |
| VZ | Verizon Communications | 39.715 | 0.00 | 0.00 | 0.825 | 2.12 % | 11,541,588 | 13:24:06 |
| WBA | Walgreens Boots Alliance | 11.21 | 11.21 | 11.22 | -0.02 | -0.18 % | 5,357,623 | 13:24:00 |
| XOM | Exxon Mobil | 114.85 | 0.00 | 0.00 | 1.44 | 1.27 % | 5,734,379 | 13:24:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
