News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.295 | 216.29 | 216.30 | 3.81 | 1.79 % | 36,384,399 | 11:39:02 |
| AMD | Advanced Micro Devices | 156.47 | 156.46 | 156.49 | -3.16 | -1.98 % | 22,807,593 | 11:39:02 |
| AMZN | Amazon.com | 181.5357 | 181.53 | 181.54 | -2.12 | -1.16 % | 10,455,420 | 11:39:01 |
| AXP | American Express | 224.7606 | 0.00 | 0.00 | -0.0594 | -0.03 % | 489,772 | 11:39:02 |
| BA | Boeing | 179.21 | 0.00 | 0.00 | 1.94 | 1.09 % | 1,643,886 | 11:38:58 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | 1.21 | 1.65 % | 6,509,993 | 11:39:01 |
| BAC | Bank of America | 39.255 | 0.00 | 0.00 | 0.015 | 0.04 % | 9,257,282 | 11:38:48 |
| COIN | Coinbase Global | 238.85 | 238.85 | 239.07 | -5.65 | -2.31 % | 2,977,749 | 11:39:01 |
| CRM | Salesforce | 228.56 | 0.00 | 0.00 | -3.38 | -1.46 % | 2,366,514 | 11:38:55 |
| DIS | Walt Disney | 101.19 | 0.00 | 0.00 | 1.22 | 1.22 % | 4,327,939 | 11:39:02 |
| DOW | Dow | 55.00 | 0.00 | 0.00 | -0.02 | -0.04 % | 830,269 | 11:38:37 |
| GOOGL | Alphabet | 175.50 | 175.50 | 175.51 | -1.29 | -0.73 % | 5,999,202 | 11:39:02 |
| GS | Goldman Sachs | 445.43 | 0.00 | 0.00 | -1.03 | -0.23 % | 388,232 | 11:38:49 |
| HD | Home Depot | 347.50 | 0.00 | 0.00 | 0.66 | 0.19 % | 660,019 | 11:39:01 |
| IBM | International Business M... | 168.81 | 0.00 | 0.00 | -0.40 | -0.24 % | 883,441 | 11:39:01 |
| INTC | Intel | 30.4199 | 30.41 | 30.42 | -0.0301 | -0.10 % | 8,933,370 | 11:39:02 |
| IWM | iShares Russell 2000 | 197.80 | 0.00 | 0.00 | -0.93 | -0.47 % | 8,594,062 | 11:38:59 |
| JNJ | Johnson and Johnson | 145.76 | 0.00 | 0.00 | 0.22 | 0.15 % | 1,408,660 | 11:38:47 |
| JPM | JP Morgan Chase | 194.01 | 0.00 | 0.00 | 0.23 | 0.12 % | 2,078,701 | 11:39:01 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | 0.04 | 0.06 % | 3,105,946 | 11:38:58 |
| MCD | McDonalds | 254.06 | 0.00 | 0.00 | 0.48 | 0.19 % | 868,780 | 11:39:05 |
| META | Meta Platforms | 501.07 | 501.02 | 501.15 | -3.09 | -0.61 % | 3,141,296 | 11:39:09 |
| MRK | Merck | 128.00 | 0.00 | 0.00 | -1.48 | -1.14 % | 1,747,544 | 11:38:54 |
| MSFT | Microsoft | 443.83 | 443.84 | 443.86 | 1.26 | 0.28 % | 5,870,891 | 11:39:05 |
| MU | Micron Technology | 145.36 | 145.34 | 145.36 | 4.00 | 2.83 % | 10,273,361 | 11:39:02 |
| NKE | Nike | 94.195 | 0.00 | 0.00 | 0.805 | 0.86 % | 2,023,777 | 11:39:08 |
| ORCL | Oracle | 138.72 | 0.00 | 0.00 | 0.59 | 0.43 % | 3,032,070 | 11:39:02 |
| PYPL | PayPal | 59.785 | 59.78 | 59.79 | -0.85 | -1.40 % | 5,556,081 | 11:39:00 |
| QCOM | QUALCOMM | 216.35 | 216.29 | 216.37 | 1.02 | 0.47 % | 2,715,668 | 11:39:02 |
| QQQ | Invesco QQQ Trust Series 1 | 480.60 | 480.62 | 480.63 | 1.41 | 0.29 % | 9,826,808 | 11:39:02 |
| SOXL | Direxion Daily Semicondu... | 60.22 | 0.00 | 0.00 | 0.12 | 0.20 % | 23,803,076 | 11:39:02 |
| SPY | SPDR S&P 500 | 543.53 | 0.00 | 0.00 | 0.75 | 0.14 % | 13,913,276 | 11:39:10 |
| TRV | The Travelers Companies | 206.635 | 0.00 | 0.00 | 0.785 | 0.38 % | 279,863 | 11:39:02 |
| TSLA | Tesla | 186.1105 | 186.09 | 186.13 | 8.10 | 4.55 % | 50,214,266 | 11:39:06 |
| V | Visa | 270.39 | 0.00 | 0.00 | -0.27 | -0.10 % | 2,065,210 | 11:39:04 |
| VZ | Verizon Communications | 39.395 | 0.00 | 0.00 | -0.275 | -0.69 % | 6,522,956 | 11:39:02 |
| WBA | Walgreens Boots Alliance | 15.295 | 15.29 | 15.30 | -0.255 | -1.64 % | 3,396,655 | 11:38:58 |
| XOM | Exxon Mobil | 109.27 | 0.00 | 0.00 | 0.16 | 0.15 % | 4,017,458 | 11:39:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
