News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.158 | 190.15 | 190.16 | 2.73 | 1.46 % | 41,981,829 | 14:22:42 |
| AMD | Advanced Micro Devices | 158.91 | 158.90 | 158.92 | 5.75 | 3.75 % | 31,502,070 | 14:22:42 |
| AMZN | Amazon.com | 184.95 | 184.97 | 184.96 | -2.12 | -1.13 % | 59,196,152 | 14:22:42 |
| AXP | American Express | 240.41 | 0.00 | 0.00 | -1.12 | -0.46 % | 1,122,469 | 14:22:42 |
| BA | Boeing | 177.21 | 0.00 | 0.00 | -3.55 | -1.96 % | 4,236,260 | 14:22:40 |
| BABA | Alibaba | 80.995 | 0.00 | 0.00 | 1.49 | 1.87 % | 13,367,372 | 14:22:34 |
| BAC | Bank of America | 38.81 | 0.00 | 0.00 | 0.32 | 0.83 % | 17,431,265 | 14:22:36 |
| COIN | Coinbase Global | 215.86 | 215.80 | 216.02 | 12.81 | 6.31 % | 6,074,535 | 14:22:42 |
| CRM | Salesforce | 285.935 | 0.00 | 0.00 | 9.14 | 3.30 % | 3,474,655 | 14:22:36 |
| DIS | Walt Disney | 103.22 | 0.00 | 0.00 | -2.13 | -2.02 % | 15,453,045 | 14:22:41 |
| DOW | Dow | 58.995 | 0.00 | 0.00 | -0.655 | -1.10 % | 1,295,041 | 14:22:41 |
| GOOGL | Alphabet | 171.945 | 171.95 | 171.96 | 1.61 | 0.94 % | 14,195,108 | 14:22:36 |
| GS | Goldman Sachs | 463.47 | 0.00 | 0.00 | 5.00 | 1.09 % | 1,058,345 | 14:22:42 |
| HD | Home Depot | 349.305 | 0.00 | 0.00 | 8.81 | 2.59 % | 2,313,564 | 14:22:42 |
| IBM | International Business M... | 167.73 | 0.00 | 0.00 | 0.37 | 0.22 % | 2,284,468 | 14:22:42 |
| INTC | Intel | 31.14 | 31.14 | 31.15 | 0.09 | 0.29 % | 18,525,472 | 14:22:40 |
| IWM | iShares Russell 2000 | 208.80 | 0.00 | 0.00 | 1.94 | 0.94 % | 21,064,249 | 14:22:41 |
| JNJ | Johnson and Johnson | 152.3432 | 0.00 | 0.00 | 0.9632 | 0.64 % | 2,410,548 | 14:22:37 |
| JPM | JP Morgan Chase | 200.199 | 0.00 | 0.00 | -1.31 | -0.65 % | 4,617,007 | 14:22:40 |
| KO | Coca Cola | 63.13 | 0.00 | 0.00 | 0.03 | 0.05 % | 5,007,744 | 14:22:40 |
| MCD | McDonalds | 274.0693 | 0.00 | 0.00 | 3.41 | 1.26 % | 1,354,258 | 14:22:39 |
| META | Meta Platforms | 481.5599 | 481.43 | 481.56 | 9.71 | 2.06 % | 6,834,424 | 14:22:41 |
| MRK | Merck | 131.335 | 0.00 | 0.00 | 2.68 | 2.08 % | 3,636,060 | 14:22:37 |
| MSFT | Microsoft | 423.355 | 423.34 | 423.37 | 6.80 | 1.63 % | 10,301,507 | 14:22:42 |
| MU | Micron Technology | 127.2307 | 127.22 | 127.24 | 2.42 | 1.94 % | 8,657,511 | 14:22:42 |
| NKE | Nike | 91.01 | 0.00 | 0.00 | -1.78 | -1.92 % | 11,151,187 | 14:22:42 |
| ORCL | Oracle | 121.41 | 0.00 | 0.00 | 0.54 | 0.45 % | 4,142,995 | 14:22:42 |
| PYPL | PayPal | 63.80 | 63.79 | 63.80 | -0.78 | -1.21 % | 5,659,170 | 14:22:42 |
| QCOM | QUALCOMM | 194.945 | 194.93 | 194.99 | 5.98 | 3.16 % | 6,435,059 | 14:22:38 |
| QQQ | Invesco QQQ Trust Series 1 | 452.54 | 452.55 | 452.54 | 6.61 | 1.48 % | 27,599,903 | 14:22:42 |
| SOXL | Direxion Daily Semicondu... | 46.6001 | 0.00 | 0.00 | 3.39 | 7.85 % | 46,429,788 | 14:22:42 |
| SPY | SPDR S&P 500 | 528.86 | 0.00 | 0.00 | 5.56 | 1.06 % | 31,696,431 | 14:22:42 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | -3.60 | -1.65 % | 537,955 | 14:22:11 |
| TSLA | Tesla | 174.6799 | 174.65 | 174.68 | -2.87 | -1.62 % | 64,821,203 | 14:22:34 |
| V | Visa | 281.00 | 0.00 | 0.00 | 3.26 | 1.17 % | 4,371,284 | 14:22:42 |
| VZ | Verizon Communications | 40.495 | 0.00 | 0.00 | 0.005 | 0.01 % | 6,084,903 | 14:22:39 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.94 | 17.95 | -0.41 | -2.23 % | 4,415,962 | 14:22:41 |
| XOM | Exxon Mobil | 118.31 | 0.00 | 0.00 | 0.64 | 0.54 % | 10,815,021 | 14:22:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
