News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.02 | 193.99 | 194.05 | -0.01 | -0.01 % | 246,491 | 09:21:12 |
| AMD | Advanced Micro Devices | 163.06 | 163.00 | 163.07 | -0.49 | -0.30 % | 376,994 | 09:21:31 |
| AMZN | Amazon.com | 178.13 | 178.00 | 178.09 | -0.21 | -0.12 % | 185,940 | 09:21:14 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | -1.88 | -0.79 % | 1,343 | 09:16:17 |
| BA | Boeing | 186.05 | 0.00 | 0.00 | 1.48 | 0.80 % | 105,905 | 09:21:39 |
| BABA | Alibaba | 78.25 | 0.00 | 0.00 | 0.35 | 0.45 % | 347,794 | 09:21:23 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | -0.36 | -0.90 % | 57,998 | 09:20:56 |
| COIN | Coinbase Global | 230.81 | 230.40 | 230.85 | -0.58 | -0.25 % | 85,486 | 09:21:39 |
| CRM | Salesforce | 234.80 | 0.00 | 0.00 | -1.82 | -0.77 % | 56,065 | 09:21:34 |
| DIS | Walt Disney | 102.45 | 0.00 | 0.00 | -0.32 | -0.31 % | 199,766 | 09:20:37 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 470 | 09:20:43 |
| GOOGL | Alphabet | 172.935 | 173.00 | 173.12 | -0.235 | -0.14 % | 3,957,236 | 09:21:19 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 446 | 09:14:08 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 2,125 | 09:17:13 |
| IBM | International Business M... | 165.00 | 0.00 | 0.00 | -0.28 | -0.17 % | 4,277 | 09:17:01 |
| INTC | Intel | 30.8101 | 30.81 | 30.83 | 0.5201 | 1.72 % | 1,204,881 | 09:21:39 |
| IWM | iShares Russell 2000 | 203.00 | 0.00 | 0.00 | -1.61 | -0.79 % | 875,542 | 09:21:39 |
| JNJ | Johnson and Johnson | 147.25 | 0.00 | 0.00 | -0.49 | -0.33 % | 417,287 | 09:20:16 |
| JPM | JP Morgan Chase | 200.80 | 0.00 | 0.00 | -1.02 | -0.51 % | 11,135 | 09:21:08 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.07 | 0.11 % | 20,335 | 09:21:14 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | -0.55 | -0.21 % | 6,481 | 09:21:06 |
| META | Meta Platforms | 476.14 | 475.91 | 476.39 | -1.35 | -0.28 % | 58,004 | 09:21:29 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 903 | 09:06:05 |
| MSFT | Microsoft | 413.25 | 413.03 | 413.25 | -0.27 | -0.07 % | 101,421 | 09:21:27 |
| MU | Micron Technology | 127.60 | 127.61 | 127.98 | -0.57 | -0.44 % | 96,342 | 09:21:32 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | -0.21 | -0.22 % | 6,886 | 09:19:49 |
| ORCL | Oracle | 118.82 | 0.00 | 0.00 | -0.46 | -0.39 % | 1,459,119 | 09:21:24 |
| PYPL | PayPal | 63.31 | 63.20 | 63.30 | -0.15 | -0.24 % | 635,251 | 09:20:41 |
| QCOM | QUALCOMM | 204.25 | 204.28 | 204.66 | -1.66 | -0.81 % | 80,803 | 09:21:30 |
| QQQ | Invesco QQQ Trust Series 1 | 452.61 | 452.61 | 452.65 | -0.52 | -0.11 % | 615,471 | 09:21:39 |
| SOXL | Direxion Daily Semicondu... | 48.34 | 0.00 | 0.00 | -0.25 | -0.51 % | 2,084,800 | 09:21:36 |
| SPY | SPDR S&P 500 | 526.53 | 0.00 | 0.00 | -1.27 | -0.24 % | 959,539 | 09:21:39 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 08:43:17 |
| TSLA | Tesla | 175.3995 | 175.33 | 175.40 | -0.8905 | -0.51 % | 1,863,860 | 09:21:30 |
| V | Visa | 270.11 | 0.00 | 0.00 | -0.27 | -0.10 % | 2,065 | 09:17:16 |
| VZ | Verizon Communications | 40.87 | 0.00 | 0.00 | -0.11 | -0.27 % | 5,951 | 09:17:27 |
| WBA | Walgreens Boots Alliance | 15.86 | 15.84 | 15.87 | -0.06 | -0.38 % | 11,897 | 09:21:14 |
| XOM | Exxon Mobil | 113.06 | 0.00 | 0.00 | -1.39 | -1.21 % | 27,220 | 09:20:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
