News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.40 | 190.40 | 190.48 | 0.11 | 0.06 % | 256,428 | 08:51:22 |
| AMD | Advanced Micro Devices | 167.00 | 167.00 | 167.04 | 1.86 | 1.13 % | 656,890 | 08:51:21 |
| AMZN | Amazon.com | 181.55 | 181.54 | 181.60 | -0.47 | -0.26 % | 424,907 | 08:51:22 |
| AXP | American Express | 236.39 | 0.00 | 0.00 | 0.45 | 0.19 % | 2,028 | 08:48:13 |
| BA | Boeing | 172.70 | 0.00 | 0.00 | 1.05 | 0.61 % | 21,400 | 08:47:31 |
| BABA | Alibaba | 79.0386 | 0.00 | 0.00 | -0.0214 | -0.03 % | 344,326 | 08:51:32 |
| BAC | Bank of America | 38.79 | 0.00 | 0.00 | 0.07 | 0.18 % | 45,779 | 08:50:05 |
| COIN | Coinbase Global | 241.24 | 241.20 | 241.99 | 4.59 | 1.94 % | 147,898 | 08:51:32 |
| CRM | Salesforce | 226.30 | 0.00 | 0.00 | -45.32 | -16.69 % | 609,279 | 08:51:33 |
| DIS | Walt Disney | 100.90 | 0.00 | 0.00 | 0.02 | 0.02 % | 27,482 | 08:49:25 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 365 | 08:47:03 |
| GOOGL | Alphabet | 175.87 | 175.68 | 175.78 | -0.03 | -0.02 % | 352,988 | 08:51:22 |
| GS | Goldman Sachs | 453.00 | 0.00 | 0.00 | -4.17 | -0.91 % | 5,021 | 08:50:49 |
| HD | Home Depot | 324.50 | 0.00 | 0.00 | -1.41 | -0.43 % | 2,685 | 08:50:51 |
| IBM | International Business M... | 165.98 | 0.00 | 0.00 | -1.07 | -0.64 % | 18,911 | 08:49:45 |
| INTC | Intel | 30.23 | 30.22 | 30.25 | 0.10 | 0.33 % | 275,382 | 08:51:26 |
| IWM | iShares Russell 2000 | 203.45 | 0.00 | 0.00 | 1.32 | 0.65 % | 565,364 | 08:51:32 |
| JNJ | Johnson and Johnson | 144.67 | 0.00 | 0.00 | 0.23 | 0.16 % | 1,179,929 | 08:46:17 |
| JPM | JP Morgan Chase | 198.45 | 0.00 | 0.00 | 0.34 | 0.17 % | 4,645 | 08:51:27 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.20 | 0.32 % | 10,284 | 08:49:15 |
| MCD | McDonalds | 249.89 | 0.00 | 0.00 | 0.52 | 0.21 % | 10,275 | 08:48:15 |
| META | Meta Platforms | 474.0742 | 474.18 | 474.50 | -0.2858 | -0.06 % | 56,525 | 08:51:25 |
| MRK | Merck | 125.7432 | 0.00 | 0.00 | -0.1568 | -0.12 % | 18,103 | 08:44:47 |
| MSFT | Microsoft | 424.36 | 424.36 | 424.57 | -4.81 | -1.12 % | 133,027 | 08:51:24 |
| MU | Micron Technology | 130.53 | 130.40 | 130.55 | -1.05 | -0.80 % | 152,089 | 08:51:31 |
| NKE | Nike | 92.38 | 0.00 | 0.00 | 0.71 | 0.77 % | 31,539 | 08:48:59 |
| ORCL | Oracle | 120.91 | 0.00 | 0.00 | -2.83 | -2.29 % | 12,744 | 08:50:42 |
| PYPL | PayPal | 62.60 | 62.61 | 62.65 | 1.55 | 2.54 % | 378,291 | 08:51:22 |
| QCOM | QUALCOMM | 207.80 | 207.20 | 207.61 | -0.46 | -0.22 % | 34,269 | 08:51:22 |
| QQQ | Invesco QQQ Trust Series 1 | 455.61 | 455.61 | 455.66 | -0.83 | -0.18 % | 539,699 | 08:51:30 |
| SOXL | Direxion Daily Semicondu... | 50.95 | 0.00 | 0.00 | -0.03 | -0.06 % | 2,505,340 | 08:51:28 |
| SPY | SPDR S&P 500 | 524.359 | 0.00 | 0.00 | -1.74 | -0.33 % | 802,395 | 08:51:27 |
| TRV | The Travelers Companies | 210.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 07:45:21 |
| TSLA | Tesla | 178.85 | 178.85 | 178.91 | 2.66 | 1.51 % | 1,347,979 | 08:51:28 |
| V | Visa | 270.99 | 0.00 | 0.00 | 2.13 | 0.79 % | 4,751 | 08:50:35 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | 0.15 | 0.38 % | 724,653 | 08:49:38 |
| WBA | Walgreens Boots Alliance | 14.93 | 14.90 | 14.93 | 0.04 | 0.27 % | 62,683 | 08:51:21 |
| XOM | Exxon Mobil | 113.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 8,270 | 08:50:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
