News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.00 | 190.97 | 191.02 | 0.10 | 0.05 % | 18,938 | 04:41:59 |
| AMD | Advanced Micro Devices | 170.65 | 170.66 | 170.74 | 5.13 | 3.10 % | 130,856 | 04:42:01 |
| AMZN | Amazon.com | 183.86 | 183.71 | 183.84 | 0.73 | 0.40 % | 25,042 | 04:41:15 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 189 | 04:42:05 |
| BA | Boeing | 186.31 | 0.00 | 0.00 | 0.03 | 0.02 % | 727 | 04:41:23 |
| BABA | Alibaba | 80.80 | 0.00 | 0.00 | -1.88 | -2.27 % | 149,340 | 04:41:27 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,137 | 04:41:27 |
| COIN | Coinbase Global | 234.09 | 233.43 | 233.85 | 2.58 | 1.11 % | 14,671 | 04:42:05 |
| CRM | Salesforce | 283.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:31:09 |
| DIS | Walt Disney | 103.03 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,569 | 04:41:59 |
| DOW | Dow | 57.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:41:33 |
| GOOGL | Alphabet | 176.31 | 176.35 | 176.46 | -0.07 | -0.04 % | 7,019 | 04:42:02 |
| GS | Goldman Sachs | 462.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 04:42:06 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 151 | 04:19:50 |
| IBM | International Business M... | 174.50 | 0.00 | 0.00 | 0.81 | 0.47 % | 1,448 | 04:41:59 |
| INTC | Intel | 31.54 | 31.50 | 31.53 | 0.12 | 0.38 % | 45,565 | 04:42:00 |
| IWM | iShares Russell 2000 | 207.00 | 0.00 | 0.00 | 0.42 | 0.20 % | 21,364 | 04:42:17 |
| JNJ | Johnson and Johnson | 153.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:42:00 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 153 | 04:41:21 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.16 | -0.25 % | 2,400 | 04:40:26 |
| MCD | McDonalds | 265.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:41:38 |
| META | Meta Platforms | 471.50 | 471.04 | 471.32 | 3.72 | 0.80 % | 8,763 | 04:41:32 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 1,507 | 04:41:30 |
| MSFT | Microsoft | 432.65 | 432.63 | 432.65 | 2.13 | 0.49 % | 19,944 | 04:42:12 |
| MU | Micron Technology | 130.30 | 130.25 | 130.31 | 4.02 | 3.18 % | 29,829 | 04:42:08 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 424 | 04:42:05 |
| ORCL | Oracle | 124.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 375 | 04:41:21 |
| PYPL | PayPal | 62.33 | 62.29 | 62.38 | 0.14 | 0.23 % | 5,206 | 04:38:47 |
| QCOM | QUALCOMM | 205.02 | 205.01 | 205.35 | 2.09 | 1.03 % | 17,760 | 04:42:13 |
| QQQ | Invesco QQQ Trust Series 1 | 459.51 | 459.50 | 459.55 | 3.80 | 0.83 % | 80,893 | 04:42:14 |
| SOXL | Direxion Daily Semicondu... | 52.68 | 0.00 | 0.00 | 3.30 | 6.68 % | 873,073 | 04:42:19 |
| SPY | SPDR S&P 500 | 532.59 | 0.00 | 0.00 | 2.76 | 0.52 % | 12,198 | 04:42:14 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 181.35 | 181.28 | 181.35 | 1.24 | 0.69 % | 103,328 | 04:41:48 |
| V | Visa | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:41:59 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,640 | 04:42:18 |
| WBA | Walgreens Boots Alliance | 16.50 | 16.49 | 16.58 | 0.03 | 0.18 % | 12,165 | 04:42:12 |
| XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 554 | 04:20:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
