News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.99 | 214.89 | 215.00 | 0.70 | 0.33 % | 52,449 | 04:16:49 |
| AMD | Advanced Micro Devices | 154.90 | 154.80 | 154.97 | 0.27 | 0.17 % | 39,235 | 04:17:08 |
| AMZN | Amazon.com | 183.40 | 183.31 | 183.48 | 0.59 | 0.32 % | 21,218 | 04:16:36 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:16:34 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 586 | 04:11:59 |
| BABA | Alibaba | 75.08 | 0.00 | 0.00 | 0.62 | 0.83 % | 11,363 | 04:15:58 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 901 | 04:16:14 |
| COIN | Coinbase Global | 240.00 | 239.80 | 240.05 | 4.05 | 1.72 % | 17,346 | 04:16:58 |
| CRM | Salesforce | 231.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 656 | 04:16:43 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,483 | 04:17:05 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:15:55 | |
| GOOGL | Alphabet | 175.79 | 175.71 | 175.75 | 0.70 | 0.40 % | 7,010 | 04:16:02 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 04:17:02 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:17:06 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:16:50 |
| INTC | Intel | 30.67 | 30.66 | 30.69 | 0.04 | 0.13 % | 14,571 | 04:16:34 |
| IWM | iShares Russell 2000 | 201.25 | 0.00 | 0.00 | 0.50 | 0.25 % | 7,972 | 04:17:06 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 04:13:06 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:16:50 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 339 | 04:14:06 |
| MCD | McDonalds | 250.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 320 | 04:02:17 |
| META | Meta Platforms | 502.40 | 501.50 | 502.00 | 2.91 | 0.58 % | 2,657 | 04:16:58 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:16:50 |
| MSFT | Microsoft | 447.51 | 447.45 | 447.80 | 1.17 | 0.26 % | 10,450 | 04:17:00 |
| MU | Micron Technology | 156.70 | 156.60 | 156.80 | 3.25 | 2.12 % | 39,326 | 04:17:08 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 356 | 04:15:16 |
| ORCL | Oracle | 144.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 441 | 04:15:15 |
| PYPL | PayPal | 59.49 | 59.40 | 59.50 | 0.37 | 0.63 % | 2,574 | 04:16:15 |
| QCOM | QUALCOMM | 230.01 | 229.80 | 230.05 | 2.92 | 1.29 % | 13,335 | 04:16:34 |
| QQQ | Invesco QQQ Trust Series 1 | 488.30 | 488.23 | 488.28 | 3.09 | 0.64 % | 48,270 | 04:17:06 |
| SOXL | Direxion Daily Semicondu... | 67.24 | 0.00 | 0.00 | 2.00 | 3.07 % | 279,884 | 04:17:02 |
| SPY | SPDR S&P 500 | 550.41 | 0.00 | 0.00 | 1.92 | 0.35 % | 13,844 | 04:17:07 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 185.45 | 185.45 | 185.49 | 0.59 | 0.32 % | 41,084 | 04:16:56 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 04:17:01 |
| VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,285 | 04:16:14 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.15 | 16.18 | 0.00 | 0.00 % | 423 | 04:10:31 |
| XOM | Exxon Mobil | 109.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 456 | 04:16:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
