News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.04 | 190.03 | 190.04 | 3.16 | 1.69 % | 14,956,910 | 11:43:00 |
| AMD | Advanced Micro Devices | 166.035 | 166.02 | 166.04 | 5.61 | 3.49 % | 28,228,119 | 11:43:07 |
| AMZN | Amazon.com | 182.1483 | 182.14 | 182.15 | 1.10 | 0.61 % | 10,341,523 | 11:43:01 |
| AXP | American Express | 239.385 | 0.00 | 0.00 | 3.93 | 1.67 % | 631,969 | 11:43:06 |
| BA | Boeing | 173.3379 | 0.00 | 0.00 | 1.13 | 0.65 % | 5,755,296 | 11:43:04 |
| BABA | Alibaba | 80.48 | 0.00 | 0.00 | -0.32 | -0.40 % | 26,052,528 | 11:43:07 |
| BAC | Bank of America | 39.57 | 0.00 | 0.00 | 0.40 | 1.02 % | 6,452,864 | 11:43:03 |
| COIN | Coinbase Global | 234.08 | 234.12 | 234.35 | 15.22 | 6.95 % | 4,789,809 | 11:43:07 |
| CRM | Salesforce | 273.62 | 0.00 | 0.00 | -4.95 | -1.78 % | 3,132,986 | 11:43:07 |
| DIS | Walt Disney | 101.75 | 0.00 | 0.00 | 1.09 | 1.08 % | 2,202,014 | 11:42:41 |
| DOW | Dow | 57.58 | 0.00 | 0.00 | 0.66 | 1.16 % | 679,046 | 11:42:50 |
| GOOGL | Alphabet | 175.16 | 175.15 | 175.16 | 1.61 | 0.93 % | 6,071,211 | 11:43:04 |
| GS | Goldman Sachs | 462.82 | 0.00 | 0.00 | 4.67 | 1.02 % | 458,118 | 11:43:07 |
| HD | Home Depot | 326.07 | 0.00 | 0.00 | -0.82 | -0.25 % | 809,242 | 11:43:07 |
| IBM | International Business M... | 170.39 | 0.00 | 0.00 | -0.28 | -0.16 % | 676,261 | 11:43:05 |
| INTC | Intel | 30.85 | 30.84 | 30.85 | 0.77 | 2.56 % | 13,550,466 | 11:43:00 |
| IWM | iShares Russell 2000 | 205.25 | 0.00 | 0.00 | 2.06 | 1.01 % | 8,939,291 | 11:43:07 |
| JNJ | Johnson and Johnson | 148.4217 | 0.00 | 0.00 | -1.28 | -0.85 % | 2,011,124 | 11:42:49 |
| JPM | JP Morgan Chase | 199.30 | 0.00 | 0.00 | 2.38 | 1.21 % | 1,959,984 | 11:43:06 |
| KO | Coca Cola | 62.23 | 0.00 | 0.00 | 0.14 | 0.23 % | 1,702,621 | 11:43:01 |
| MCD | McDonalds | 258.95 | 0.00 | 0.00 | 1.02 | 0.40 % | 1,253,498 | 11:42:56 |
| META | Meta Platforms | 476.95 | 476.95 | 477.08 | 11.17 | 2.40 % | 5,790,618 | 11:43:04 |
| MRK | Merck | 129.88 | 0.00 | 0.00 | -1.21 | -0.92 % | 1,056,920 | 11:43:06 |
| MSFT | Microsoft | 429.62 | 429.60 | 429.62 | 2.62 | 0.61 % | 4,636,272 | 11:43:01 |
| MU | Micron Technology | 129.5599 | 129.52 | 129.56 | 3.29 | 2.61 % | 5,593,034 | 11:43:07 |
| NKE | Nike | 91.71 | 0.00 | 0.00 | 0.31 | 0.34 % | 2,555,168 | 11:43:00 |
| ORCL | Oracle | 122.7225 | 0.00 | 0.00 | -1.37 | -1.10 % | 2,477,438 | 11:43:05 |
| PYPL | PayPal | 61.765 | 61.76 | 61.77 | 0.185 | 0.30 % | 2,482,687 | 11:43:04 |
| QCOM | QUALCOMM | 209.44 | 209.43 | 209.48 | 7.68 | 3.81 % | 5,279,530 | 11:43:03 |
| QQQ | Invesco QQQ Trust Series 1 | 458.6997 | 458.68 | 458.70 | 5.04 | 1.11 % | 10,717,802 | 11:43:07 |
| SOXL | Direxion Daily Semicondu... | 51.80 | 0.00 | 0.00 | 2.99 | 6.13 % | 27,076,821 | 11:43:06 |
| SPY | SPDR S&P 500 | 529.495 | 0.00 | 0.00 | 3.54 | 0.67 % | 14,607,067 | 11:43:07 |
| TRV | The Travelers Companies | 213.84 | 0.00 | 0.00 | 1.60 | 0.75 % | 145,730 | 11:43:01 |
| TSLA | Tesla | 178.36 | 178.34 | 178.36 | 4.62 | 2.66 % | 34,429,046 | 11:43:07 |
| V | Visa | 274.1205 | 0.00 | 0.00 | -0.1095 | -0.04 % | 937,059 | 11:43:00 |
| VZ | Verizon Communications | 39.5438 | 0.00 | 0.00 | 0.1138 | 0.29 % | 2,495,280 | 11:43:06 |
| WBA | Walgreens Boots Alliance | 16.13 | 16.12 | 16.13 | 0.18 | 1.13 % | 3,878,435 | 11:43:00 |
| XOM | Exxon Mobil | 113.57 | 0.00 | 0.00 | 0.06 | 0.05 % | 3,650,375 | 11:43:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
