News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.905 | 195.90 | 195.92 | 0.035 | 0.02 % | 7,301,167 | 10:12:47 |
| AMD | Advanced Micro Devices | 165.36 | 165.34 | 165.36 | -0.81 | -0.49 % | 10,874,688 | 10:12:48 |
| AMZN | Amazon.com | 182.30 | 182.29 | 182.30 | 1.02 | 0.56 % | 4,986,225 | 10:12:45 |
| AXP | American Express | 236.08 | 0.00 | 0.00 | 1.39 | 0.59 % | 291,744 | 10:12:42 |
| BA | Boeing | 188.29 | 0.00 | 0.00 | -1.56 | -0.82 % | 604,296 | 10:12:48 |
| BABA | Alibaba | 79.255 | 0.00 | 0.00 | -0.575 | -0.72 % | 2,488,404 | 10:12:48 |
| BAC | Bank of America | 39.795 | 0.00 | 0.00 | -0.165 | -0.41 % | 3,435,822 | 10:12:44 |
| COIN | Coinbase Global | 254.10 | 254.00 | 254.36 | 2.70 | 1.07 % | 2,139,097 | 10:12:48 |
| CRM | Salesforce | 245.1017 | 0.00 | 0.00 | 8.57 | 3.62 % | 3,333,655 | 10:12:46 |
| DIS | Walt Disney | 101.305 | 0.00 | 0.00 | -0.195 | -0.19 % | 1,644,761 | 10:12:47 |
| DOW | Dow | 55.86 | 0.00 | 0.00 | 0.17 | 0.31 % | 336,615 | 10:12:46 |
| GOOGL | Alphabet | 176.78 | 176.77 | 176.79 | 1.37 | 0.78 % | 3,585,192 | 10:12:47 |
| GS | Goldman Sachs | 462.13 | 0.00 | 0.00 | 0.45 | 0.10 % | 176,018 | 10:12:49 |
| HD | Home Depot | 330.42 | 0.00 | 0.00 | 0.16 | 0.05 % | 265,133 | 10:12:49 |
| IBM | International Business M... | 167.54 | 0.00 | 0.00 | 0.16 | 0.10 % | 280,141 | 10:12:49 |
| INTC | Intel | 30.27 | 30.27 | 30.28 | -0.51 | -1.66 % | 6,608,242 | 10:12:49 |
| IWM | iShares Russell 2000 | 204.185 | 0.00 | 0.00 | -0.875 | -0.43 % | 3,457,262 | 10:12:49 |
| JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | 0.60 | 0.41 % | 747,721 | 10:12:46 |
| JPM | JP Morgan Chase | 197.705 | 0.00 | 0.00 | 0.445 | 0.23 % | 898,899 | 10:12:43 |
| KO | Coca Cola | 64.105 | 0.00 | 0.00 | 0.185 | 0.29 % | 1,023,819 | 10:12:47 |
| MCD | McDonalds | 260.15 | 0.00 | 0.00 | 0.16 | 0.06 % | 614,436 | 10:12:42 |
| META | Meta Platforms | 500.33 | 500.11 | 500.32 | 5.27 | 1.06 % | 2,407,296 | 10:12:49 |
| MRK | Merck | 130.54 | 0.00 | 0.00 | 1.09 | 0.84 % | 573,544 | 10:12:47 |
| MSFT | Microsoft | 423.28 | 423.28 | 423.31 | -0.73 | -0.17 % | 2,445,321 | 10:12:42 |
| MU | Micron Technology | 130.32 | 130.31 | 130.34 | -3.39 | -2.54 % | 3,912,956 | 10:12:49 |
| NKE | Nike | 94.75 | 0.00 | 0.00 | 0.43 | 0.46 % | 868,181 | 10:12:42 |
| ORCL | Oracle | 123.2164 | 0.00 | 0.00 | 0.5864 | 0.48 % | 842,977 | 10:12:49 |
| PYPL | PayPal | 65.67 | 65.66 | 65.68 | 2.14 | 3.37 % | 6,372,017 | 10:12:45 |
| QCOM | QUALCOMM | 210.01 | 209.97 | 210.03 | -1.89 | -0.89 % | 1,279,871 | 10:12:49 |
| QQQ | Invesco QQQ Trust Series 1 | 463.47 | 463.45 | 463.47 | -0.06 | -0.01 % | 5,018,096 | 10:12:48 |
| SOXL | Direxion Daily Semicondu... | 52.0027 | 0.00 | 0.00 | -1.52 | -2.84 % | 17,653,703 | 10:12:49 |
| SPY | SPDR S&P 500 | 534.78 | 0.00 | 0.00 | 0.11 | 0.02 % | 5,764,458 | 10:12:47 |
| TRV | The Travelers Companies | 209.635 | 0.00 | 0.00 | 1.23 | 0.59 % | 38,221 | 10:12:49 |
| TSLA | Tesla | 173.23 | 173.22 | 173.24 | -1.77 | -1.01 % | 15,238,670 | 10:12:48 |
| V | Visa | 276.50 | 0.00 | 0.00 | 2.00 | 0.73 % | 610,639 | 10:12:49 |
| VZ | Verizon Communications | 41.585 | 0.00 | 0.00 | 0.235 | 0.57 % | 1,653,102 | 10:12:46 |
| WBA | Walgreens Boots Alliance | 15.915 | 15.91 | 15.92 | -0.025 | -0.16 % | 1,026,219 | 10:12:47 |
| XOM | Exxon Mobil | 113.215 | 0.00 | 0.00 | 0.095 | 0.08 % | 2,135,684 | 10:12:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
