News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.40 | 208.27 | 208.40 | 1.17 | 0.56 % | 63,319,041 | 17:49:47 |
| AMD | Advanced Micro Devices | 127.5297 | 127.50 | 127.53 | -2.65 | -2.04 % | 54,514,502 | 17:49:54 |
| AMZN | Amazon.com | 161.27 | 161.27 | 161.30 | -0.66 | -0.41 % | 48,252,445 | 17:48:26 |
| AXP | American Express | 226.16 | 0.00 | 0.00 | -4.96 | -2.15 % | 2,662,048 | 17:48:36 |
| BA | Boeing | 162.72 | 0.00 | 0.00 | -2.32 | -1.41 % | 5,178,128 | 17:48:38 |
| BABA | Alibaba | 77.35 | 0.00 | 0.00 | -0.55 | -0.71 % | 9,676,697 | 17:48:24 |
| BAC | Bank of America | 37.22 | 0.00 | 0.00 | 0.30 | 0.81 % | 44,936,126 | 17:47:34 |
| COIN | Coinbase Global | 179.00 | 178.40 | 178.88 | -15.17 | -7.81 % | 8,298,461 | 17:49:45 |
| CRM | Salesforce | 240.04 | 0.00 | 0.00 | 1.62 | 0.68 % | 4,032,774 | 17:47:19 |
| DIS | Walt Disney | 85.73 | 0.00 | 0.00 | -4.24 | -4.71 % | 30,462,553 | 17:48:37 |
| DOW | Dow | 52.17 | 0.00 | 0.00 | -0.31 | -0.59 % | 4,293,041 | 17:21:56 |
| GOOGL | Alphabet | 157.8236 | 157.83 | 157.90 | -0.4664 | -0.29 % | 25,089,165 | 17:49:55 |
| GS | Goldman Sachs | 473.01 | 0.00 | 0.00 | 2.79 | 0.59 % | 2,586,285 | 17:20:41 |
| HD | Home Depot | 342.00 | 0.00 | 0.00 | -11.91 | -3.37 % | 3,426,621 | 17:37:27 |
| IBM | International Business M... | 186.20 | 0.00 | 0.00 | -0.60 | -0.32 % | 3,799,196 | 17:24:15 |
| INTC | Intel | 18.95 | 18.93 | 18.95 | -0.88 | -4.44 % | 97,530,112 | 17:49:32 |
| IWM | iShares Russell 2000 | 201.38 | 0.00 | 0.00 | -3.02 | -1.48 % | 30,007,871 | 17:46:42 |
| JNJ | Johnson and Johnson | 158.60 | 0.00 | 0.00 | -0.37 | -0.23 % | 5,985,241 | 17:37:12 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | -0.84 | -0.42 % | 9,246,054 | 17:49:06 |
| KO | Coca Cola | 68.15 | 0.00 | 0.00 | 0.10 | 0.15 % | 13,362,012 | 17:48:31 |
| MCD | McDonalds | 269.37 | 0.00 | 0.00 | -0.69 | -0.26 % | 3,898,822 | 17:47:43 |
| META | Meta Platforms | 486.00 | 485.88 | 486.00 | -8.09 | -1.64 % | 20,036,283 | 17:49:38 |
| MRK | Merck | 112.00 | 0.00 | 0.00 | 0.85 | 0.76 % | 9,712,979 | 17:29:00 |
| MSFT | Microsoft | 396.99 | 396.22 | 396.44 | -2.62 | -0.66 % | 20,323,281 | 17:49:17 |
| MU | Micron Technology | 85.80 | 85.80 | 85.90 | -3.20 | -3.60 % | 29,411,689 | 17:49:39 |
| NKE | Nike | 72.35 | 0.00 | 0.00 | -0.15 | -0.21 % | 9,541,888 | 17:49:07 |
| ORCL | Oracle | 125.70 | 0.00 | 0.00 | -2.51 | -1.96 % | 8,613,335 | 17:47:49 |
| PYPL | PayPal | 62.4402 | 62.44 | 62.60 | -0.3098 | -0.49 % | 13,435,439 | 17:49:28 |
| QCOM | QUALCOMM | 155.35 | 155.20 | 155.60 | -3.37 | -2.12 % | 9,248,384 | 17:49:56 |
| QQQ | Invesco QQQ Trust Series 1 | 432.55 | 432.50 | 432.55 | -6.98 | -1.59 % | 55,130,264 | 17:49:57 |
| SOXL | Direxion Daily Semicondu... | 25.93 | 0.00 | 0.00 | -2.65 | -9.27 % | 143,963,432 | 17:49:42 |
| SPY | SPDR S&P 500 | 516.63 | 0.00 | 0.00 | -5.52 | -1.06 % | 68,896,565 | 17:49:37 |
| TRV | The Travelers Companies | 209.37 | 0.00 | 0.00 | 1.09 | 0.52 % | 1,333,962 | 16:48:15 |
| TSLA | Tesla | 189.85 | 189.85 | 189.89 | -10.79 | -5.38 % | 70,648,762 | 17:49:58 |
| V | Visa | 256.52 | 0.00 | 0.00 | -1.74 | -0.67 % | 12,907,699 | 17:35:03 |
| VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | -0.06 | -0.15 % | 12,171,714 | 17:34:44 |
| WBA | Walgreens Boots Alliance | 10.70 | 10.70 | 10.77 | -0.21 | -1.92 % | 14,100,634 | 17:45:06 |
| XOM | Exxon Mobil | 115.56 | 0.00 | 0.00 | 1.40 | 1.23 % | 13,545,909 | 17:45:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
