News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.41 | 219.39 | 219.45 | 1.92 | 0.88 % | 32,015 | 04:50:51 |
| AMD | Advanced Micro Devices | 141.70 | 141.70 | 141.85 | 3.38 | 2.44 % | 77,780 | 04:50:43 |
| AMZN | Amazon.com | 182.01 | 181.94 | 182.09 | 2.16 | 1.20 % | 30,793 | 04:50:52 |
| AXP | American Express | 240.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:50:44 |
| BA | Boeing | 185.20 | 0.00 | 0.00 | 0.85 | 0.46 % | 500 | 04:50:29 |
| BABA | Alibaba | 75.14 | 0.00 | 0.00 | -0.26 | -0.34 % | 27,819 | 04:47:27 |
| BAC | Bank of America | 41.93 | 0.00 | 0.00 | 0.25 | 0.60 % | 7,449 | 04:46:04 |
| COIN | Coinbase Global | 241.20 | 240.74 | 240.97 | 9.68 | 4.18 % | 44,368 | 04:50:40 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 325 | 04:47:29 |
| DIS | Walt Disney | 89.89 | 0.00 | 0.00 | 0.68 | 0.76 % | 6,095 | 04:44:09 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:50:50 |
| GOOGL | Alphabet | 168.63 | 168.62 | 168.70 | 1.35 | 0.81 % | 44,275 | 04:50:36 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 04:50:53 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:50:44 |
| IBM | International Business M... | 191.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 343 | 04:50:29 |
| INTC | Intel | 31.60 | 31.60 | 31.62 | 0.50 | 1.61 % | 31,617 | 04:49:42 |
| IWM | iShares Russell 2000 | 224.76 | 0.00 | 0.00 | 4.19 | 1.90 % | 102,035 | 04:50:50 |
| JNJ | Johnson and Johnson | 159.46 | 0.00 | 0.00 | -0.18 | -0.11 % | 512 | 04:50:11 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:50:40 |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 348 | 04:42:41 |
| MCD | McDonalds | 251.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 04:50:43 |
| META | Meta Platforms | 461.54 | 461.59 | 461.70 | 8.13 | 1.79 % | 10,998 | 04:50:27 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:50:29 |
| MSFT | Microsoft | 420.70 | 420.70 | 420.93 | 2.30 | 0.55 % | 38,410 | 04:50:21 |
| MU | Micron Technology | 109.50 | 109.30 | 109.50 | 2.05 | 1.91 % | 21,143 | 04:45:08 |
| NKE | Nike | 72.15 | 0.00 | 0.00 | 0.74 | 1.04 % | 6,378 | 04:50:19 |
| ORCL | Oracle | 137.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 379 | 04:50:27 |
| PYPL | PayPal | 57.88 | 57.75 | 57.85 | 0.66 | 1.15 % | 8,723 | 04:50:37 |
| QCOM | QUALCOMM | 178.59 | 178.50 | 178.69 | 3.20 | 1.82 % | 3,900 | 04:50:48 |
| QQQ | Invesco QQQ Trust Series 1 | 462.99 | 462.94 | 463.00 | 4.72 | 1.03 % | 89,077 | 04:50:52 |
| SOXL | Direxion Daily Semicondu... | 42.13 | 0.00 | 0.00 | 2.35 | 5.91 % | 955,478 | 04:50:51 |
| SPY | SPDR S&P 500 | 542.50 | 0.00 | 0.00 | 4.09 | 0.76 % | 29,423 | 04:50:49 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 224.89 | 224.83 | 224.92 | 4.64 | 2.11 % | 262,008 | 04:50:41 |
| V | Visa | 253.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 04:50:44 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | 0.07 | 0.18 % | 341 | 04:50:04 |
| WBA | Walgreens Boots Alliance | 11.55 | 11.46 | 11.58 | 0.04 | 0.35 % | 982 | 04:49:53 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,269 | 04:50:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
