News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.85 | 218.88 | 219.00 | 0.61 | 0.28 % | 27,133 | 05:12:34 |
| AMD | Advanced Micro Devices | 140.34 | 140.15 | 140.24 | 0.59 | 0.42 % | 55,327 | 05:10:50 |
| AMZN | Amazon.com | 184.03 | 183.90 | 184.00 | 0.83 | 0.45 % | 22,886 | 05:14:08 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 05:14:39 |
| BA | Boeing | 185.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 05:15:20 |
| BABA | Alibaba | 78.00 | 0.00 | 0.00 | -0.62 | -0.79 % | 13,973 | 05:11:57 |
| BAC | Bank of America | 41.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,409 | 05:11:28 |
| COIN | Coinbase Global | 236.34 | 235.97 | 236.50 | 2.14 | 0.91 % | 21,863 | 05:15:10 |
| CRM | Salesforce | 259.24 | 0.00 | 0.00 | 0.65 | 0.25 % | 826 | 05:14:01 |
| DIS | Walt Disney | 92.20 | 0.00 | 0.00 | 0.06 | 0.07 % | 3,129 | 05:13:44 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:15:24 |
| GOOGL | Alphabet | 170.27 | 170.27 | 170.33 | 0.74 | 0.44 % | 34,460 | 05:15:18 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 05:14:53 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:15:25 |
| IBM | International Business M... | 190.90 | 0.00 | 0.00 | -0.60 | -0.31 % | 1,000 | 05:15:01 |
| INTC | Intel | 30.90 | 30.90 | 30.91 | 0.07 | 0.23 % | 46,541 | 05:13:19 |
| IWM | iShares Russell 2000 | 222.46 | 0.00 | 0.00 | 0.73 | 0.33 % | 28,348 | 05:15:25 |
| JNJ | Johnson and Johnson | 158.48 | 0.00 | 0.00 | -0.08 | -0.05 % | 714 | 05:15:06 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 05:14:38 |
| KO | Coca Cola | 66.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,788 | 05:12:28 |
| MCD | McDonalds | 260.42 | 0.00 | 0.00 | -1.00 | -0.38 % | 789 | 05:15:12 |
| META | Meta Platforms | 466.06 | 467.03 | 467.93 | 0.35 | 0.08 % | 9,685 | 05:15:18 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | 0.88 | 0.69 % | 4,968 | 05:12:07 |
| MSFT | Microsoft | 427.14 | 426.74 | 427.09 | 0.41 | 0.10 % | 16,994 | 05:15:08 |
| MU | Micron Technology | 108.37 | 108.04 | 108.35 | 0.52 | 0.48 % | 7,241 | 05:15:24 |
| NKE | Nike | 73.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,938 | 05:04:11 |
| ORCL | Oracle | 138.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 05:15:01 |
| PYPL | PayPal | 58.64 | 58.63 | 58.68 | -0.30 | -0.51 % | 30,242 | 05:12:01 |
| QCOM | QUALCOMM | 178.73 | 178.92 | 179.59 | 0.09 | 0.05 % | 6,148 | 05:15:25 |
| QQQ | Invesco QQQ Trust Series 1 | 465.10 | 465.00 | 465.05 | 1.20 | 0.26 % | 78,193 | 05:15:23 |
| SOXL | Direxion Daily Semicondu... | 42.08 | 0.00 | 0.00 | 0.27 | 0.65 % | 498,654 | 05:15:23 |
| SPY | SPDR S&P 500 | 545.90 | 0.00 | 0.00 | 1.14 | 0.21 % | 19,541 | 05:15:25 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 235.71 | 235.60 | 235.72 | 3.61 | 1.56 % | 331,491 | 05:15:22 |
| V | Visa | 261.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 319 | 04:41:08 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:50:45 |
| WBA | Walgreens Boots Alliance | 11.98 | 11.88 | 11.99 | 0.04 | 0.34 % | 861 | 05:12:29 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 0.29 | 0.25 % | 4,784 | 05:08:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
