News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.39 | 226.38 | 226.39 | -0.45 | -0.20 % | 20,373,824 | 15:30:43 |
| AMD | Advanced Micro Devices | 150.1791 | 150.17 | 150.18 | -4.80 | -3.10 % | 41,252,504 | 15:30:46 |
| AMZN | Amazon.com | 175.34 | 175.31 | 175.33 | -1.70 | -0.96 % | 16,548,129 | 15:30:40 |
| AXP | American Express | 253.605 | 0.00 | 0.00 | 2.31 | 0.92 % | 1,056,149 | 15:30:46 |
| BA | Boeing | 174.271 | 0.00 | 0.00 | -0.689 | -0.39 % | 3,213,032 | 15:30:34 |
| BABA | Alibaba | 82.091 | 0.00 | 0.00 | -3.32 | -3.89 % | 25,799,319 | 15:30:45 |
| BAC | Bank of America | 39.856 | 0.00 | 0.00 | 0.086 | 0.22 % | 32,969,640 | 15:30:43 |
| COIN | Coinbase Global | 204.975 | 204.85 | 205.18 | -6.43 | -3.04 % | 4,044,308 | 15:30:39 |
| CRM | Salesforce | 265.53 | 0.00 | 0.00 | 1.53 | 0.58 % | 2,776,284 | 15:30:47 |
| DIS | Walt Disney | 91.435 | 0.00 | 0.00 | 0.875 | 0.97 % | 6,099,850 | 15:30:43 |
| DOW | Dow | 54.015 | 0.00 | 0.00 | 0.485 | 0.91 % | 1,709,864 | 15:30:45 |
| GOOGL | Alphabet | 166.12 | 166.11 | 166.12 | 0.50 | 0.30 % | 8,088,583 | 15:30:48 |
| GS | Goldman Sachs | 506.95 | 0.00 | 0.00 | -2.47 | -0.48 % | 754,379 | 15:30:43 |
| HD | Home Depot | 373.84 | 0.00 | 0.00 | -1.75 | -0.47 % | 1,432,142 | 15:30:42 |
| IBM | International Business M... | 198.13 | 0.00 | 0.00 | 2.03 | 1.04 % | 1,527,984 | 15:30:43 |
| INTC | Intel | 20.165 | 20.16 | 20.17 | -0.375 | -1.83 % | 39,490,542 | 15:30:39 |
| IWM | iShares Russell 2000 | 220.70 | 0.00 | 0.00 | 0.32 | 0.15 % | 19,163,689 | 15:30:48 |
| JNJ | Johnson and Johnson | 164.825 | 0.00 | 0.00 | 0.695 | 0.42 % | 4,257,771 | 15:30:48 |
| JPM | JP Morgan Chase | 218.72 | 0.00 | 0.00 | 0.41 | 0.19 % | 3,193,910 | 15:30:38 |
| KO | Coca Cola | 70.8224 | 0.00 | 0.00 | 1.03 | 1.48 % | 7,392,177 | 15:30:43 |
| MCD | McDonalds | 288.17 | 0.00 | 0.00 | -1.35 | -0.47 % | 1,282,503 | 15:30:41 |
| META | Meta Platforms | 520.03 | 519.91 | 520.16 | -7.97 | -1.51 % | 6,809,748 | 15:30:41 |
| MRK | Merck | 116.395 | 0.00 | 0.00 | -0.205 | -0.18 % | 3,212,286 | 15:30:43 |
| MSFT | Microsoft | 413.22 | 413.19 | 413.24 | -3.57 | -0.86 % | 7,318,195 | 15:30:46 |
| MU | Micron Technology | 98.555 | 98.55 | 98.58 | -4.30 | -4.18 % | 19,340,128 | 15:30:48 |
| NKE | Nike | 84.1255 | 0.00 | 0.00 | 0.0755 | 0.09 % | 5,364,683 | 15:30:43 |
| ORCL | Oracle | 138.90 | 0.00 | 0.00 | -0.29 | -0.21 % | 1,584,762 | 15:30:48 |
| PYPL | PayPal | 71.875 | 71.87 | 71.88 | 0.175 | 0.24 % | 7,197,074 | 15:30:47 |
| QCOM | QUALCOMM | 169.395 | 169.38 | 169.41 | -4.11 | -2.37 % | 4,548,764 | 15:30:44 |
| QQQ | Invesco QQQ Trust Series 1 | 475.08 | 475.08 | 475.10 | -4.92 | -1.03 % | 22,506,235 | 15:30:48 |
| SOXL | Direxion Daily Semicondu... | 37.555 | 0.00 | 0.00 | -2.85 | -7.04 % | 76,052,925 | 15:30:48 |
| SPY | SPDR S&P 500 | 560.33 | 0.00 | 0.00 | -1.80 | -0.32 % | 23,921,652 | 15:30:48 |
| TRV | The Travelers Companies | 222.505 | 0.00 | 0.00 | 0.685 | 0.31 % | 288,628 | 15:30:39 |
| TSLA | Tesla | 212.78 | 212.77 | 212.80 | -7.54 | -3.42 % | 51,670,967 | 15:30:45 |
| V | Visa | 267.905 | 0.00 | 0.00 | 0.465 | 0.17 % | 2,910,870 | 15:30:37 |
| VZ | Verizon Communications | 41.375 | 0.00 | 0.00 | 0.165 | 0.40 % | 6,266,848 | 15:30:42 |
| WBA | Walgreens Boots Alliance | 10.365 | 10.36 | 10.37 | 0.065 | 0.63 % | 11,860,909 | 15:30:07 |
| XOM | Exxon Mobil | 118.705 | 0.00 | 0.00 | 2.39 | 2.05 % | 8,127,763 | 15:30:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
